Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Czech Koruna | TRYCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.726 | 0.725 | 0.7265 | 0.7265 |
TRYCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.736 | 0.7175 | 0.00 | 0 | 0.001 | 0.14% |
1 Month | 0.7305 | 0.7385 | 0.7175 | 0.00 | 0 | -0.0045 | -0.62% |
3 Months | 0.7575 | 0.7845 | 0.705 | 0.00 | 0 | -0.0315 | -4.16% |
6 Months | 0.8225 | 0.8215 | 0.705 | 0.00 | 0 | -0.0965 | -11.73% |
1 Year | 1.104 | 1.1195 | 0.705 | 0.00 | 0 | -0.378 | -34.24% |
3 Years | 2.5945 | 2.6015 | 0.705 | 0.00 | 0 | -1.87 | -72.02% |
5 Years | 3.8355 | 4.2255 | 0.705 | 0.00 | 0 | -3.11 | -81.07% |
TRYCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.7265 | -0.001 | -0.14% | 0.728 | 0.729 | 0.7205 | 0 |
Apr 30 2024 | 0.7275 | 0.0045 | 0.62% | 0.724 | 0.7295 | 0.723 | 0 |
Apr 29 2024 | 0.723 | 0.0005 | 0.07% | 0.7215 | 0.736 | 0.7205 | 0 |
Apr 28 2024 | 0.7225 | -0.0015 | -0.21% | 0.7235 | 0.725 | 0.721 | 0 |
Apr 27 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 0 |
Apr 26 2024 | 0.724 | 0.0035 | 0.49% | 0.721 | 0.7265 | 0.7175 | 0 |
Apr 25 2024 | 0.7205 | -0.004 | -0.55% | 0.725 | 0.725 | 0.7195 | 0 |
Apr 24 2024 | 0.7245 | 0.001 | 0.14% | 0.724 | 0.7275 | 0.722 | 0 |
Apr 23 2024 | 0.7235 | -0.005 | -0.69% | 0.727 | 0.731 | 0.723 | 0 |
Apr 22 2024 | 0.7285 | 0.00 | 0.00% | 0.7265 | 0.7325 | 0.7255 | 0 |
Apr 21 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0.7285 | 0 |
Apr 20 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0.7285 | 0 |
Apr 19 2024 | 0.7285 | -0.0005 | -0.07% | 0.73 | 0.7345 | 0.7255 | 0 |
Apr 18 2024 | 0.729 | -0.0005 | -0.07% | 0.7295 | 0.731 | 0.7265 | 0 |
Apr 17 2024 | 0.7295 | 0.00 | 0.00% | 0.73 | 0.731 | 0.7265 | 0 |
Apr 16 2024 | 0.7295 | -0.0045 | -0.61% | 0.735 | 0.736 | 0.7275 | 0 |
Apr 15 2024 | 0.734 | -0.001 | -0.14% | 0.735 | 0.7365 | 0.7325 | 0 |
Apr 14 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 13 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 12 2024 | 0.735 | 0.006 | 0.82% | 0.729 | 0.7385 | 0.7315 | 0 |
Apr 11 2024 | 0.729 | -0.005 | -0.68% | 0.733 | 0.7355 | 0.725 | 0 |
Apr 10 2024 | 0.734 | 0.008 | 1.10% | 0.727 | 0.734 | 0.7225 | 0 |
Apr 09 2024 | 0.726 | 0.00 | 0.00% | 0.7245 | 0.727 | 0.7235 | 0 |
Apr 08 2024 | 0.726 | -0.0035 | -0.48% | 0.7305 | 0.731 | 0.7245 | 0 |
Apr 07 2024 | 0.7295 | 0.001 | 0.14% | 0.729 | 0.7305 | 0.7255 | 0 |
Apr 06 2024 | 0.7285 | 0.00 | 0.00% | 0.7285 | 0.7285 | 0.7285 | 0 |
Apr 05 2024 | 0.7285 | -0.0025 | -0.34% | 0.73 | 0.734 | 0.7275 | 0 |
Apr 04 2024 | 0.731 | 0.0005 | 0.07% | 0.7305 | 0.7335 | 0.7295 | 0 |
Apr 03 2024 | 0.7305 | -0.003 | -0.41% | 0.733 | 0.7365 | 0.7305 | 0 |
Apr 02 2024 | 0.7335 | 0.004 | 0.55% | 0.73 | 0.736 | 0.728 | 0 |