Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Euro | TRYEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0288 | 0.0288 | 0.0288 | 0.0288 |
TRYEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0287 | 0.0292 | 0.0285 | 0.00 | 0 | 0.0001 | 0.40% |
1 Month | 0.0289 | 0.0292 | 0.0285 | 0.00 | 0 | -0.0001 | -0.36% |
3 Months | 0.0303 | 0.0309 | 0.0279 | 0.00 | 0 | -0.0015 | -4.91% |
6 Months | 0.0332 | 0.0332 | 0.0279 | 0.00 | 0 | -0.0044 | -13.27% |
1 Year | 0.0466 | 0.0472 | 0.0279 | 0.00 | 0 | -0.0179 | -38.30% |
3 Years | 0.1003 | 0.1022 | 0.0279 | 0.00 | 0 | -0.0715 | -71.31% |
5 Years | 0.15 | 0.1638 | 0.0279 | 0.00 | 0 | -0.1212 | -80.82% |
TRYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0288 | -0.0002 | -0.52% | 0.0289 | 0.029 | 0.0287 | 0 |
May 01 2024 | 0.0289 | -0.00 | -0.07% | 0.0289 | 0.029 | 0.0287 | 0 |
Apr 30 2024 | 0.0289 | 0.0002 | 0.56% | 0.0288 | 0.029 | 0.0288 | 0 |
Apr 29 2024 | 0.0288 | 0.0001 | 0.21% | 0.0287 | 0.0292 | 0.0286 | 0 |
Apr 28 2024 | 0.0287 | -0.0001 | -0.28% | 0.0288 | 0.0288 | 0.0287 | 0 |
Apr 27 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 26 2024 | 0.0288 | 0.0001 | 0.47% | 0.0287 | 0.0289 | 0.0285 | 0 |
Apr 25 2024 | 0.0287 | -0.00 | -0.14% | 0.0287 | 0.0288 | 0.0286 | 0 |
Apr 24 2024 | 0.0287 | -0.00 | -0.03% | 0.0287 | 0.0288 | 0.0287 | 0 |
Apr 23 2024 | 0.0287 | -0.0001 | -0.42% | 0.0288 | 0.0289 | 0.0287 | 0 |
Apr 22 2024 | 0.0288 | -0.00 | -0.14% | 0.0288 | 0.029 | 0.0287 | 0 |
Apr 21 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
Apr 20 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
Apr 19 2024 | 0.0289 | 0.00 | 0.03% | 0.0289 | 0.0291 | 0.0287 | 0 |
Apr 18 2024 | 0.0289 | -0.00 | -0.02% | 0.0288 | 0.0289 | 0.0288 | 0 |
Apr 17 2024 | 0.0289 | -0.0001 | -0.35% | 0.029 | 0.029 | 0.0288 | 0 |
Apr 16 2024 | 0.029 | -0.0001 | -0.22% | 0.029 | 0.0291 | 0.0289 | 0 |
Apr 15 2024 | 0.029 | -0.00 | -0.10% | 0.029 | 0.0291 | 0.0289 | 0 |
Apr 14 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
Apr 13 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
Apr 12 2024 | 0.0291 | 0.0003 | 1.13% | 0.0287 | 0.0291 | 0.0289 | 0 |
Apr 11 2024 | 0.0287 | -0.0001 | -0.38% | 0.0288 | 0.029 | 0.0286 | 0 |
Apr 10 2024 | 0.0288 | 0.0003 | 0.95% | 0.0286 | 0.0289 | 0.0285 | 0 |
Apr 09 2024 | 0.0286 | -0.0001 | -0.23% | 0.0286 | 0.0287 | 0.0285 | 0 |
Apr 08 2024 | 0.0286 | -0.0002 | -0.71% | 0.0289 | 0.0289 | 0.0286 | 0 |
Apr 07 2024 | 0.0288 | 0.00 | 0.14% | 0.0288 | 0.0289 | 0.0287 | 0 |
Apr 06 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 05 2024 | 0.0288 | -0.0001 | -0.26% | 0.0289 | 0.029 | 0.0288 | 0 |
Apr 04 2024 | 0.0289 | -0.00 | -0.02% | 0.0289 | 0.0289 | 0.0288 | 0 |
Apr 03 2024 | 0.0289 | -0.0001 | -0.31% | 0.029 | 0.0291 | 0.0289 | 0 |