ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Turkish Lira vs Euro

Turkish Lira vs Euro (TRYEUR)

0.0251
-0.00
( -0.04% )
Updated: 02:05:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000305-1.200787401570.02540.025510.02496500FX
4-0.001545-5.799549549550.026640.0266950.02496500FX
12-0.002465-8.944121915820.027560.0276950.02496500FX
26-0.001475-5.551373729770.026570.0279850.02496500FX
52-0.003315-11.66842661030.028410.0292750.02496500FX
156-0.03698-59.573097060.0620750.064550.02496500FX
260-0.116495-82.27629069850.141590.1451150.02496500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418238200.0251057.5E-50.300.025040.0251250.0249750
17417374200.02503-0.000185-0.730.0252250.0252350.0249650
17416510200.025215-0.000105-0.410.0252150.0253350.0251550
17415646200.0253200.000.025320.025320.025320
17414782200.0253200.000.025320.025320.025320
17413918200.02532-7.0E-5-0.280.0253950.025360.0251850
17413054200.02539-1.5E-5-0.060.02540.025510.0253050
17412190200.025405-0.00041-1.590.025830.025830.02540
17411326200.025815-0.00035-1.340.0261550.026210.025780
17410462200.026165-0.000125-0.480.0263050.0263850.0261250
17409598200.02629-0.00019-0.720.0264050.026480.026270
17408734200.0264800.000.026480.026480.026480
17407870200.026480.0001350.510.0263450.0265050.0262850
17407006200.0263450.0001950.750.0261550.0264150.0261750
17406142200.026158.5E-50.330.0260650.0261950.02605490
17405278200.026065-0.00015-0.570.0262150.0262250.02605490
17404414200.026215-3.5E-5-0.130.0261850.0262550.026020
17403550200.0262500.000.026250.026250.026250
17402686200.0262500.000.026250.026250.026250
17401822200.026258.5E-50.320.0261650.0262650.0261550
17400958200.026165-0.00026-0.980.0264250.0264150.026150
17400094200.0264255.0E-50.190.0263650.026490.0263350
17399230200.0263755.5E-50.210.0263150.0264150.0263350
17398366200.026322.0E-50.080.026320.0263650.0263050
17397502200.026300.000.02630.02630.02630
17396638200.026300.000.02630.02630.02630
17395774200.0263-0.000105-0.400.0264050.0264450.0262650
17394910200.026405-0.00024-0.900.026640.0266950.026380
17394046200.026645-0.000135-0.500.0267850.0268450.0265550
17393182200.02678-0.00018-0.670.026960.0269650.0267250
17392318200.026964.0E-50.150.0269550.0269750.0268650
17391454200.0269200.000.026920.026920.026920
17390590200.0269200.000.026920.026920.026920
17389726200.026920.0001550.580.026760.027090.0266950
17388862200.026765-5.0E-6-0.020.026780.0269150.026760
17387998200.02677-3.0E-5-0.110.026790.0268150.026660
17387134200.0268-0.00011-0.410.02690.0270350.0267750
17386270200.02691-0.000275-1.010.0271950.027240.026850
17385406200.0271858.5E-50.310.0272450.0273050.02710
17384542200.027100.000.02710.02710.02710
17383678200.02710.0002851.060.026820.0271350.026730
17382814200.0268152.5E-50.090.0267850.0269150.0266950
17381950200.02679-3.0E-5-0.110.026820.0269250.0267650
17381086200.026825.0E-50.190.0267850.0268550.0267650
17380222200.026776.0E-50.220.0267850.026830.0265650
17379358200.0267100.000.026710.026710.026710
17378494200.0267100.000.026710.026710.026710
17377630200.02671-0.000195-0.720.0269150.0268350.0266350
17376766200.026905-4.5E-5-0.170.026950.0270550.0268650
17375902200.02695-1.5E-5-0.060.0269550.0269650.0268250
17375038200.026965-1.0E-5-0.040.026970.0271450.0268950
17374174200.026975-0.000385-1.410.027350.027290.0269350
17373310200.02736-0.00012-0.440.0273550.027480.0273350
17372446200.0274800.000.027480.027480.027480
17371582200.027480.000180.660.02730.027520.0272250
17370718200.0273-8.0E-5-0.290.027380.0274950.027290
17369854200.027383.5E-50.130.027340.027490.027210
17368990200.027345-0.000105-0.380.027450.0275150.027330
17368126200.02745-0.0001-0.360.027550.0276950.027410
17367262200.0275500.000.0275650.0275950.027540
17366398200.0275500.000.027550.027550.027550
17365534200.027550.0001050.380.027440.0276350.0273750
17364670200.0274452.5E-50.090.027420.0275050.0274150
17363806200.027426.0E-50.220.027360.0275050.0272950
17362942200.027360.0001250.460.0272450.0273750.0271050
17362078200.027235-0.000215-0.780.027450.0274450.0271250
17361214200.027452.5E-50.090.027450.0274750.0274250
17360350200.02742500.000.0274250.0274250.0274250
17359486200.027425-8.5E-5-0.310.027520.027530.0274150
17358622200.027510.0002050.750.0273050.0276850.0272550
17357758200.0273050.0001050.390.02730.0273250.0272650
17356894200.027200.000.02720.02720.02720
17356030200.0272-1.5E-5-0.060.0272250.0272850.0270850
17355166200.027215-6.5E-5-0.240.027220.027320.027190
17354302200.0272800.000.027280.027280.027280
17353437600.027285.5E-50.200.027230.027370.0271750
17352574200.027225-0.00012-0.440.027340.027370.027220
17351710200.02734500.000.027380.027450.0273050
17350846200.0273457.5E-50.280.0272650.02750.0272450
17349982200.027273.5E-50.130.027230.0274050.0271950
17349118200.027235-5.0E-6-0.020.027230.0272950.0272050
17348254200.0272400.000.027240.027240.027240
17347390200.02724-0.00021-0.770.027440.0275050.02720
17346526200.02745-0.00011-0.400.027560.027520.02730
17345662200.027560.000351.290.0272250.027590.0271650
17344798200.027211.0E-50.040.02720.0272750.0271750
17343934200.0272-2.5E-5-0.090.0272050.0273050.0271750
17343070200.02722500.000.0272250.0272250.0272250
17342206200.02722500.000.0272250.0272250.0272250
17341342200.027225-9.5E-5-0.350.027330.0273750.0271850

Your Recent History

Delayed Upgrade Clock