Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Pound Sterling | TRYGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0247 | 0.0246 | 0.0247 | 0.0247 |
TRYGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0246 | 0.025 | 0.0245 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0247 | 0.025 | 0.0244 | 0.00 | 0 | -0.0001 | -0.42% |
3 Months | 0.0259 | 0.0263 | 0.0238 | 0.00 | 0 | -0.0012 | -4.81% |
6 Months | 0.029 | 0.029 | 0.0238 | 0.00 | 0 | -0.0043 | -14.98% |
1 Year | 0.0412 | 0.0413 | 0.0238 | 0.00 | 0 | -0.0165 | -40.14% |
3 Years | 0.0873 | 0.0878 | 0.0238 | 0.00 | 0 | -0.0626 | -71.77% |
5 Years | 0.1285 | 0.1515 | 0.0238 | 0.00 | 0 | -0.1039 | -80.83% |
TRYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0247 | 0.00 | 0.06% | 0.0247 | 0.0248 | 0.0246 | 0 |
Apr 30 2024 | 0.0247 | 0.0002 | 0.61% | 0.0245 | 0.0247 | 0.0246 | 0 |
Apr 29 2024 | 0.0245 | -0.00 | -0.10% | 0.0246 | 0.025 | 0.0245 | 0 |
Apr 28 2024 | 0.0246 | -0.0001 | -0.28% | 0.0246 | 0.0247 | 0.0246 | 0 |
Apr 27 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 26 2024 | 0.0246 | 0.0001 | 0.26% | 0.0246 | 0.0247 | 0.0245 | 0 |
Apr 25 2024 | 0.0246 | -0.0001 | -0.24% | 0.0246 | 0.0247 | 0.0245 | 0 |
Apr 24 2024 | 0.0246 | -0.00 | -0.12% | 0.0247 | 0.0248 | 0.0246 | 0 |
Apr 23 2024 | 0.0247 | -0.0002 | -0.78% | 0.0249 | 0.0249 | 0.0246 | 0 |
Apr 22 2024 | 0.0249 | 0.00 | 0.00% | 0.0248 | 0.025 | 0.0248 | 0 |
Apr 21 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
Apr 20 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
Apr 19 2024 | 0.0249 | 0.0002 | 0.71% | 0.0247 | 0.025 | 0.0246 | 0 |
Apr 18 2024 | 0.0247 | -0.00 | -0.16% | 0.0247 | 0.0247 | 0.0246 | 0 |
Apr 17 2024 | 0.0247 | -0.00 | -0.08% | 0.0247 | 0.0248 | 0.0246 | 0 |
Apr 16 2024 | 0.0247 | -0.00 | -0.12% | 0.0248 | 0.0248 | 0.0247 | 0 |
Apr 15 2024 | 0.0248 | -0.0001 | -0.20% | 0.0248 | 0.0248 | 0.0247 | 0 |
Apr 14 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Apr 13 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Apr 12 2024 | 0.0248 | 0.0003 | 1.14% | 0.0245 | 0.0249 | 0.0246 | 0 |
Apr 11 2024 | 0.0245 | -0.0002 | -0.65% | 0.0247 | 0.0248 | 0.0244 | 0 |
Apr 10 2024 | 0.0247 | 0.0002 | 0.98% | 0.0245 | 0.0247 | 0.0244 | 0 |
Apr 09 2024 | 0.0245 | -0.0001 | -0.43% | 0.0246 | 0.0246 | 0.0244 | 0 |
Apr 08 2024 | 0.0246 | -0.0002 | -0.67% | 0.0248 | 0.0248 | 0.0245 | 0 |
Apr 07 2024 | 0.0247 | 0.00 | 0.14% | 0.0247 | 0.0248 | 0.0246 | 0 |
Apr 06 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 05 2024 | 0.0247 | -0.00 | -0.18% | 0.0247 | 0.0249 | 0.0247 | 0 |
Apr 04 2024 | 0.0247 | 0.00 | 0.02% | 0.0247 | 0.0248 | 0.0247 | 0 |
Apr 03 2024 | 0.0247 | -0.0001 | -0.22% | 0.0248 | 0.0249 | 0.0247 | 0 |
Apr 02 2024 | 0.0248 | 0.0001 | 0.36% | 0.0247 | 0.0249 | 0.0246 | 0 |