Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Hong Kong Dollar | TRYHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.241 | 0.241 | 0.241 |
TRYHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2409 | 0.2425 | 0.2398 | 0.00 | 0 | 0.0001 | 0.04% |
1 Month | 0.2416 | 0.2466 | 0.2394 | 0.00 | 0 | -0.0006 | -0.25% |
3 Months | 0.2562 | 0.259 | 0.2383 | 0.00 | 0 | -0.0152 | -5.93% |
6 Months | 0.2777 | 0.2785 | 0.2383 | 0.00 | 0 | -0.0367 | -13.22% |
1 Year | 0.4041 | 0.4042 | 0.2383 | 0.00 | 0 | -0.1632 | -40.37% |
3 Years | 0.9359 | 0.9539 | 0.2383 | 0.00 | 0 | -0.6949 | -74.25% |
5 Years | 1.32025 | 1.4383 | 0.2383 | 0.00 | 0 | -1.08 | -81.75% |
TRYHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Apr 26 2024 | 0.241 | 0.0005 | 0.19% | 0.2405 | 0.2414 | 0.2402 | 0 |
Apr 25 2024 | 0.2405 | 0.0002 | 0.06% | 0.2405 | 0.2412 | 0.2402 | 0 |
Apr 24 2024 | 0.2404 | -0.0003 | -0.12% | 0.2407 | 0.2412 | 0.2404 | 0 |
Apr 23 2024 | 0.2407 | 0.0001 | 0.02% | 0.2407 | 0.241 | 0.2398 | 0 |
Apr 22 2024 | 0.2406 | -0.0003 | -0.10% | 0.2401 | 0.2415 | 0.2401 | 0 |
Apr 21 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
Apr 20 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
Apr 19 2024 | 0.2409 | 0.0004 | 0.17% | 0.2405 | 0.2426 | 0.2394 | 0 |
Apr 18 2024 | 0.2405 | -0.0007 | -0.29% | 0.241 | 0.2413 | 0.2401 | 0 |
Apr 17 2024 | 0.2412 | 0.0003 | 0.12% | 0.2409 | 0.2416 | 0.24 | 0 |
Apr 16 2024 | 0.2409 | -0.0006 | -0.25% | 0.2414 | 0.2415 | 0.2401 | 0 |
Apr 15 2024 | 0.2415 | -0.0008 | -0.33% | 0.2419 | 0.2427 | 0.2408 | 0 |
Apr 14 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 13 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 12 2024 | 0.2423 | 0.0008 | 0.31% | 0.2411 | 0.2426 | 0.2421 | 0 |
Apr 11 2024 | 0.2415 | -0.0012 | -0.47% | 0.2427 | 0.2437 | 0.2401 | 0 |
Apr 10 2024 | 0.2427 | -0.0002 | -0.08% | 0.2429 | 0.2431 | 0.2425 | 0 |
Apr 09 2024 | 0.2429 | -0.0008 | -0.31% | 0.2434 | 0.2438 | 0.2424 | 0 |
Apr 08 2024 | 0.2436 | -0.001 | -0.39% | 0.2446 | 0.2452 | 0.243 | 0 |
Apr 07 2024 | 0.2446 | 0.0002 | 0.08% | 0.2444 | 0.2447 | 0.2433 | 0 |
Apr 06 2024 | 0.2444 | 0.00 | 0.00% | 0.2444 | 0.2444 | 0.2444 | 0 |
Apr 05 2024 | 0.2444 | -0.0005 | -0.20% | 0.245 | 0.2454 | 0.2442 | 0 |
Apr 04 2024 | 0.2449 | -0.0002 | -0.06% | 0.245 | 0.2458 | 0.2446 | 0 |
Apr 03 2024 | 0.245 | 0.0009 | 0.35% | 0.244 | 0.2453 | 0.2441 | 0 |
Apr 02 2024 | 0.2442 | 0.0017 | 0.68% | 0.2426 | 0.2448 | 0.242 | 0 |
Apr 01 2024 | 0.2425 | 0.0012 | 0.48% | 0.2414 | 0.2466 | 0.2412 | 0 |
Mar 31 2024 | 0.2414 | -0.0002 | -0.08% | 0.2418 | 0.2418 | 0.2405 | 0 |
Mar 30 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Mar 29 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Mar 28 2024 | 0.2416 | -0.0006 | -0.25% | 0.2422 | 0.2423 | 0.2407 | 0 |