S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Turkish Lira vs Hungarian Forint (TRYHUF)
Turkish Lira vs Hungarian Forint (TRYHUF) Historical

TRYHUF Turkish Lira vs Hungarian Forint

11.054

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

TRYHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	11.054	0.02	0.17%	11.0305	11.093	11.0185	0
May 16 2024	11.035	0.02	0.19%	11.011	11.0715	10.991	0
May 15 2024	11.014	-0.04	-0.34%	11.055	11.0575	10.988	0
May 14 2024	11.052	-0.06	-0.58%	11.117	11.1565	11.031	0
May 13 2024	11.1165	-0.05	-0.42%	11.1655	11.184	11.095	0
May 12 2024	11.163	0.05	0.42%	11.177	11.1775	11.1165	0
May 11 2024	11.1165	0.00	0.00%	11.1165	11.1165	11.1165	0
May 10 2024	11.1165	-0.03	-0.26%	11.1455	11.188	11.116	0
May 09 2024	11.1455	-0.03	-0.30%	11.189	11.2435	11.1345	0
May 08 2024	11.1785	-0.04	-0.35%	11.214	11.2405	11.1585	0
May 07 2024	11.218	0.04	0.34%	11.18	11.2245	11.167	0
May 06 2024	11.1795	-0.02	-0.22%	11.2095	11.2155	11.149	0
May 05 2024	11.204	0.01	0.07%	11.303	11.3045	11.1725	0
May 04 2024	11.1965	0.00	0.00%	11.1965	11.1965	11.1965	0
May 03 2024	11.1965	0.00	-0.01%	11.194	11.2195	11.1175	0
May 02 2024	11.198	-0.09	-0.77%	11.282	11.277	11.173	0
May 01 2024	11.285	-0.02	-0.18%	11.3055	11.337	11.191	0
Apr 30 2024	11.3055	0.05	0.41%	11.257	11.329	11.2365	0
Apr 29 2024	11.2595	-0.01	-0.07%	11.267	11.468	11.22	0
Apr 28 2024	11.2675	-0.02	-0.22%	11.3035	11.3155	11.2625	0
Apr 27 2024	11.292	0.00	0.00%	11.292	11.292	11.292	0
Apr 26 2024	11.292	0.03	0.28%	11.2605	11.344	11.208	0
Apr 25 2024	11.26	-0.04	-0.37%	11.3015	11.342	11.2425	0
Apr 24 2024	11.302	0.02	0.16%	11.2885	11.348	11.269	0
Apr 23 2024	11.2835	-0.08	-0.69%	11.362	11.3955	11.27	0
Apr 22 2024	11.362	-0.01	-0.11%	11.341	11.4265	11.3155	0
Apr 21 2024	11.375	0.00	0.00%	11.375	11.375	11.375	0
Apr 20 2024	11.375	0.00	0.00%	11.375	11.375	11.375	0
Apr 19 2024	11.375	0.00	-0.01%	11.376	11.4605	11.318	0
Apr 18 2024	11.376	0.03	0.30%	11.339	11.3955	11.279	0
Apr 17 2024	11.342	-0.10	-0.90%	11.4455	11.46	11.3185	0
Apr 16 2024	11.4455	0.01	0.05%	11.434	11.481	11.397	0
Apr 15 2024	11.44	0.03	0.28%	11.378	11.458	11.3485	0
Apr 14 2024	11.4085	0.00	0.00%	11.4085	11.4085	11.4085	0
Apr 13 2024	11.4085	0.00	0.00%	11.4085	11.4085	11.4085	0
Apr 12 2024	11.4085	0.21	1.90%	11.1805	11.444	11.247	0
Apr 11 2024	11.1955	-0.09	-0.76%	11.282	11.308	11.128	0
Apr 10 2024	11.281	0.13	1.17%	11.149	11.305	11.108	0
Apr 09 2024	11.15	-0.01	-0.09%	11.1565	11.1725	11.0995	0
Apr 08 2024	11.1605	-0.08	-0.69%	11.243	11.2635	11.129	0
Apr 07 2024	11.238	0.00	0.00%	11.223	11.2475	11.174	0
Apr 06 2024	11.2375	0.00	0.00%	11.2375	11.2375	11.2375	0
Apr 05 2024	11.2375	-0.09	-0.77%	11.3215	11.3425	11.2115	0
Apr 04 2024	11.3245	-0.01	-0.10%	11.338	11.3475	11.266	0
Apr 03 2024	11.336	-0.10	-0.86%	11.4305	11.471	11.33	0
Apr 02 2024	11.4345	0.04	0.35%	11.3995	11.474	11.38	0
Apr 01 2024	11.395	0.12	1.06%	11.277	11.508	11.2525	0
Mar 31 2024	11.276	0.00	0.00%	11.2955	11.2995	11.2395	0
Mar 30 2024	11.2765	0.00	0.00%	11.2765	11.2765	11.2765	0
Mar 29 2024	11.2765	0.00	0.00%	11.2765	11.2765	11.2765	0
Mar 28 2024	11.2765	-0.03	-0.25%	11.305	11.364	11.236	0
Mar 27 2024	11.305	-0.03	-0.28%	11.335	11.345	11.288	0
Mar 26 2024	11.3365	-0.05	-0.43%	11.391	11.388	11.2945	0
Mar 25 2024	11.386	-0.05	-0.43%	11.436	11.5045	11.3645	0
Mar 24 2024	11.4355	-0.06	-0.50%	11.4825	11.4935	11.403	0
Mar 23 2024	11.493	0.00	0.00%	11.493	11.493	11.493	0
Mar 22 2024	11.493	0.20	1.78%	11.2925	11.5045	11.3325	0
Mar 21 2024	11.2915	0.18	1.62%	11.1115	11.4255	11.0955	0
Mar 20 2024	11.112	-0.11	-0.95%	11.222	11.2955	11.1055	0
Mar 19 2024	11.219	-0.01	-0.09%	11.2325	11.292	11.1115	0
Mar 18 2024	11.2295	-0.03	-0.24%	11.169	11.2545	11.1485	0
Mar 17 2024	11.257	0.00	0.00%	11.257	11.257	11.257	0
Mar 16 2024	11.257	0.00	0.00%	11.257	11.257	11.257	0
Mar 15 2024	11.257	-0.03	-0.28%	11.286	11.298	11.1185	0
Mar 14 2024	11.2885	0.03	0.28%	11.256	11.332	11.203	0
Mar 13 2024	11.257	-0.12	-1.07%	11.3365	11.4465	11.1215	0
Mar 12 2024	11.3785	0.11	0.99%	11.2675	11.4235	11.245	0
Mar 11 2024	11.2675	0.02	0.21%	11.2445	11.317	11.2245	0
Mar 10 2024	11.2435	-0.08	-0.67%	11.243	11.319	11.2345	0
Mar 09 2024	11.319	0.00	0.00%	11.319	11.319	11.319	0
Mar 08 2024	11.319	0.02	0.14%	11.3025	11.33	11.205	0
Mar 07 2024	11.3035	-0.06	-0.55%	11.37	11.4235	11.2985	0
Mar 06 2024	11.3655	-0.08	-0.67%	11.442	11.44	11.227	0
Mar 05 2024	11.442	-0.10	-0.87%	11.551	11.563	11.436	0
Mar 04 2024	11.543	-0.05	-0.47%	11.566	11.58	11.5245	0
Mar 03 2024	11.5975	0.00	0.00%	11.5975	11.5975	11.5975	0
Mar 02 2024	11.5975	0.00	0.00%	11.5975	11.5975	11.5975	0
Mar 01 2024	11.5975	-0.02	-0.13%	11.6115	11.6405	11.549	0
Feb 29 2024	11.6125	-0.02	-0.15%	11.6265	11.6545	11.573	0
Feb 28 2024	11.63	0.06	0.48%	11.5775	11.6705	11.5015	0
Feb 27 2024	11.574	0.05	0.42%	11.5255	11.5835	11.4515	0
Feb 26 2024	11.526	-0.03	-0.26%	11.559	11.564	11.4595	0
Feb 25 2024	11.5555	-0.12	-1.04%	11.555	11.6775	11.533	0
Feb 24 2024	11.6775	0.00	0.00%	11.6775	11.6775	11.6775	0
Feb 23 2024	11.6775	0.16	1.38%	11.5185	11.832	11.517	0
Feb 22 2024	11.5185	-0.02	-0.18%	11.537	11.817	11.4415	0
Feb 21 2024	11.5395	-0.06	-0.52%	11.601	11.622	11.473	0
Feb 20 2024	11.60	-0.09	-0.77%	11.6905	11.712	11.5795	0
Feb 19 2024	11.6905	0.00	0.00%	11.6865	11.9135	11.666	0
Feb 18 2024	11.6905	-0.02	-0.15%	11.802	11.827	11.6845	0
Feb 17 2024	11.708	0.00	0.00%	11.708	11.708	11.708	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions