Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish New Lira vs Japanese Yen | TRYJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.8255 | 4.8025 | 4.8315 | 4.8235 |
TRYJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.767 | 4.907 | 4.6955 | 0.00 | 0 | 0.0615 | 1.29% |
1 Month | 4.7445 | 4.907 | 4.6885 | 0.00 | 0 | 0.084 | 1.77% |
3 Months | 4.84 | 4.9895 | 4.4945 | 0.00 | 0 | -0.0115 | -0.24% |
6 Months | 5.2975 | 5.32 | 4.4945 | 0.00 | 0 | -0.469 | -8.85% |
1 Year | 7.065 | 7.0805 | 4.4945 | 0.00 | 0 | -2.24 | -31.66% |
3 Years | 13.181 | 13.3315 | 4.4945 | 0.00 | 0 | -8.35 | -63.37% |
5 Years | 18.624 | 26.19189 | 1.02726 | 0.00 | 0 | -13.80 | -74.07% |
TRYJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.8235 | -0.04 | -0.88% | 4.8675 | 4.874 | 4.6955 | 0 |
Apr 30 2024 | 4.8665 | 0.05 | 0.99% | 4.818 | 4.874 | 4.8275 | 0 |
Apr 29 2024 | 4.819 | -0.04 | -0.89% | 4.8625 | 4.907 | 4.7585 | 0 |
Apr 28 2024 | 4.8625 | 0.00 | 0.09% | 4.8415 | 4.8835 | 4.8345 | 0 |
Apr 27 2024 | 4.858 | 0.00 | 0.00% | 4.858 | 4.858 | 4.858 | 0 |
Apr 26 2024 | 4.858 | 0.08 | 1.60% | 4.7685 | 4.8795 | 4.7515 | 0 |
Apr 25 2024 | 4.7815 | 0.02 | 0.31% | 4.767 | 4.796 | 4.751 | 0 |
Apr 24 2024 | 4.7665 | 0.01 | 0.27% | 4.754 | 4.7745 | 4.744 | 0 |
Apr 23 2024 | 4.7535 | 0.00 | -0.01% | 4.7545 | 4.761 | 4.733 | 0 |
Apr 22 2024 | 4.754 | 0.00 | -0.02% | 4.7395 | 4.7675 | 4.7425 | 0 |
Apr 21 2024 | 4.755 | 0.00 | 0.00% | 4.755 | 4.755 | 4.755 | 0 |
Apr 20 2024 | 4.755 | 0.00 | 0.00% | 4.755 | 4.755 | 4.755 | 0 |
Apr 19 2024 | 4.755 | 0.01 | 0.16% | 4.747 | 4.8085 | 4.7065 | 0 |
Apr 18 2024 | 4.7475 | -0.01 | -0.11% | 4.753 | 4.759 | 4.7225 | 0 |
Apr 17 2024 | 4.7525 | -0.01 | -0.13% | 4.7575 | 4.763 | 4.7305 | 0 |
Apr 16 2024 | 4.7585 | 0.00 | 0.07% | 4.755 | 4.77 | 4.737 | 0 |
Apr 15 2024 | 4.755 | 0.02 | 0.37% | 4.73 | 4.767 | 4.7365 | 0 |
Apr 14 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
Apr 13 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
Apr 12 2024 | 4.7375 | 0.02 | 0.35% | 4.7135 | 4.7455 | 4.713 | 0 |
Apr 11 2024 | 4.721 | -0.02 | -0.36% | 4.7385 | 4.7635 | 4.69 | 0 |
Apr 10 2024 | 4.738 | 0.03 | 0.64% | 4.708 | 4.7435 | 4.7015 | 0 |
Apr 09 2024 | 4.708 | -0.01 | -0.22% | 4.7195 | 4.729 | 4.6945 | 0 |
Apr 08 2024 | 4.7185 | 0.01 | 0.15% | 4.7385 | 4.753 | 4.6915 | 0 |
Apr 07 2024 | 4.7115 | -0.02 | -0.42% | 4.7325 | 4.7405 | 4.6885 | 0 |
Apr 06 2024 | 4.7315 | 0.00 | 0.00% | 4.7315 | 4.7315 | 4.7315 | 0 |
Apr 05 2024 | 4.7315 | 0.00 | -0.04% | 4.7335 | 4.752 | 4.713 | 0 |
Apr 04 2024 | 4.7335 | -0.01 | -0.21% | 4.7445 | 4.7615 | 4.7145 | 0 |
Apr 03 2024 | 4.7435 | 0.02 | 0.38% | 4.723 | 4.7575 | 4.7215 | 0 |
Apr 02 2024 | 4.7255 | 0.03 | 0.59% | 4.6995 | 4.7395 | 4.6865 | 0 |