Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Norwegian Krone | TRYNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3362 |
TRYNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3386 | 0.3447 | 0.3341 | 0.00 | 0 | -0.0024 | -0.71% |
1 Month | 0.3351 | 0.3447 | 0.3299 | 0.00 | 0 | 0.0011 | 0.33% |
3 Months | 0.3441 | 0.3534 | 0.3199 | 0.00 | 0 | -0.0079 | -2.28% |
6 Months | 0.389 | 0.3946 | 0.3199 | 0.00 | 0 | -0.0528 | -13.56% |
1 Year | 0.548 | 0.5559 | 0.3199 | 0.00 | 0 | -0.2118 | -38.64% |
3 Years | 1.0004 | 16.53682 | 0.3199 | 0.00 | 0 | -0.6642 | -66.39% |
5 Years | 1.4617 | 16.53682 | 0.3199 | 0.00 | 0 | -1.13 | -77.00% |
TRYNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 0 |
May 03 2024 | 0.3362 | -0.0027 | -0.80% | 0.3389 | 0.3394 | 0.3341 | 0 |
May 02 2024 | 0.3389 | -0.0025 | -0.72% | 0.3414 | 0.343 | 0.3384 | 0 |
May 01 2024 | 0.3414 | -0.0017 | -0.48% | 0.343 | 0.3436 | 0.3393 | 0 |
Apr 30 2024 | 0.343 | 0.0041 | 1.21% | 0.3389 | 0.3435 | 0.3393 | 0 |
Apr 29 2024 | 0.3389 | 0.0002 | 0.06% | 0.3386 | 0.3447 | 0.3375 | 0 |
Apr 28 2024 | 0.3387 | -0.001 | -0.28% | 0.3387 | 0.3397 | 0.338 | 0 |
Apr 27 2024 | 0.3397 | 0.00 | 0.00% | 0.3397 | 0.3397 | 0.3397 | 0 |
Apr 26 2024 | 0.3397 | 0.0028 | 0.82% | 0.337 | 0.3406 | 0.3357 | 0 |
Apr 25 2024 | 0.3369 | -0.0006 | -0.18% | 0.3375 | 0.3388 | 0.3356 | 0 |
Apr 24 2024 | 0.3375 | 0.0025 | 0.73% | 0.3351 | 0.3387 | 0.3343 | 0 |
Apr 23 2024 | 0.3351 | -0.0024 | -0.70% | 0.3373 | 0.3383 | 0.3349 | 0 |
Apr 22 2024 | 0.3374 | -0.0015 | -0.43% | 0.3377 | 0.3399 | 0.337 | 0 |
Apr 21 2024 | 0.3389 | 0.00 | 0.00% | 0.3389 | 0.3389 | 0.3389 | 0 |
Apr 20 2024 | 0.3389 | 0.00 | 0.00% | 0.3389 | 0.3389 | 0.3389 | 0 |
Apr 19 2024 | 0.3389 | -0.0006 | -0.16% | 0.3395 | 0.3411 | 0.3371 | 0 |
Apr 18 2024 | 0.3394 | 0.0005 | 0.13% | 0.3388 | 0.3401 | 0.3372 | 0 |
Apr 17 2024 | 0.3389 | 0.0012 | 0.37% | 0.3377 | 0.34 | 0.3366 | 0 |
Apr 16 2024 | 0.3377 | 0.0004 | 0.12% | 0.3373 | 0.3393 | 0.3367 | 0 |
Apr 15 2024 | 0.3373 | 0.0004 | 0.12% | 0.3355 | 0.3388 | 0.3353 | 0 |
Apr 14 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
Apr 13 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
Apr 12 2024 | 0.3369 | 0.0034 | 1.00% | 0.333 | 0.3376 | 0.3349 | 0 |
Apr 11 2024 | 0.3336 | -0.0021 | -0.63% | 0.3357 | 0.337 | 0.332 | 0 |
Apr 10 2024 | 0.3357 | 0.0046 | 1.39% | 0.3311 | 0.3366 | 0.3303 | 0 |
Apr 09 2024 | 0.3311 | -0.001 | -0.29% | 0.3319 | 0.3326 | 0.3298 | 0 |
Apr 08 2024 | 0.332 | -0.0039 | -1.16% | 0.336 | 0.3363 | 0.3314 | 0 |
Apr 07 2024 | 0.3359 | 0.0012 | 0.36% | 0.3351 | 0.3361 | 0.3336 | 0 |
Apr 06 2024 | 0.3347 | 0.00 | 0.00% | 0.3347 | 0.3347 | 0.3347 | 0 |
Apr 05 2024 | 0.3347 | -0.0011 | -0.33% | 0.3358 | 0.3378 | 0.3343 | 0 |