We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00079 | -1.60994497656 | 0.04907 | 0.049255 | 0.04806 | 0 | 0 | FX |
| 4 | -0.00125 | -2.52372299616 | 0.04953 | 0.050295 | 0.04806 | 0 | 0 | FX |
| 12 | -0.0007 | -1.42915475704 | 0.04898 | 0.05093 | 0.04806 | 0 | 0 | FX |
| 26 | -0.000135 | -0.278839202726 | 0.048415 | 0.05093 | 0.045845 | 0 | 0 | FX |
| 52 | -0.004455 | -8.44789987674 | 0.052735 | 0.053225 | 0.045845 | 0 | 0 | FX |
| 156 | -0.061175 | -55.8905486273 | 0.109455 | 0.109775 | 0.045845 | 0 | 0 | FX |
| 260 | -0.209025 | -81.2362760148 | 0.257305 | 0.27788 | 0.045845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.04831 | 1.0E-5 | 0.02 | 0.048295 | 0.04837 | 0.04806 | 0 |
| 1739923020 | 0.0483 | 0.000165 | 0.34 | 0.04813 | 0.04841 | 0.04821 | 0 |
| 1739836620 | 0.048135 | -2.5E-5 | -0.05 | 0.048165 | 0.0482 | 0.0480649 | 0 |
| 1739750220 | 0.04816 | 0 | 0.00 | 0.04816 | 0.04816 | 0.04816 | 0 |
| 1739663820 | 0.04816 | 0 | 0.00 | 0.04816 | 0.04816 | 0.04816 | 0 |
| 1739577420 | 0.04816 | -0.000485 | -1.00 | 0.048635 | 0.04861 | 0.04811 | 0 |
| 1739491020 | 0.048645 | -0.000435 | -0.89 | 0.04907 | 0.049255 | 0.048615 | 0 |
| 1739404620 | 0.04908 | 2.0E-5 | 0.04 | 0.049055 | 0.0494599 | 0.048915 | 0 |
| 1739318220 | 0.04906 | -0.00024 | -0.49 | 0.04929 | 0.0492099 | 0.048975 | 0 |
| 1739231820 | 0.0492999 | 0.00018 | 0.37 | 0.04922 | 0.049345 | 0.04899 | 0 |
| 1739145420 | 0.0491199 | 0 | 0.00 | 0.0491199 | 0.0491199 | 0.0491199 | 0 |
| 1739059020 | 0.0491199 | 0 | 0.00 | 0.0491199 | 0.0491199 | 0.0491199 | 0 |
| 1738972620 | 0.0491199 | 0.0001349 | 0.28 | 0.04897 | 0.049455 | 0.048795 | 0 |
| 1738886220 | 0.048985 | 4.0E-5 | 0.08 | 0.048955 | 0.04931 | 0.04897 | 0 |
| 1738799820 | 0.048945 | -0.000275 | -0.56 | 0.049215 | 0.049195 | 0.04883 | 0 |
| 1738713420 | 0.04922 | -0.000185 | -0.37 | 0.049385 | 0.04974 | 0.049175 | 0 |
| 1738627020 | 0.049405 | -0.000595 | -1.19 | 0.05002 | 0.050295 | 0.049275 | 0 |
| 1738540620 | 0.05 | 0.000185 | 0.37 | 0.049785 | 0.05004 | 0.049785 | 0 |
| 1738454220 | 0.049815 | 0 | 0.00 | 0.049815 | 0.049815 | 0.049815 | 0 |
| 1738367820 | 0.049815 | 0.000335 | 0.68 | 0.04948 | 0.04988 | 0.049075 | 0 |
| 1738281420 | 0.04948 | 0.000175 | 0.35 | 0.049275 | 0.049705 | 0.04937 | 0 |
| 1738195020 | 0.049305 | -7.0E-5 | -0.14 | 0.049365 | 0.0496 | 0.04928 | 0 |
| 1738108620 | 0.049375 | 5.0E-5 | 0.10 | 0.04936 | 0.0495 | 0.04933 | 0 |
| 1738022220 | 0.049325 | 0.00023 | 0.47 | 0.049235 | 0.04941 | 0.049055 | 0 |
| 1737935820 | 0.049095 | 0 | 0.00 | 0.049095 | 0.049095 | 0.049095 | 0 |
| 1737849420 | 0.049095 | 0 | 0.00 | 0.049095 | 0.049095 | 0.049095 | 0 |
| 1737763020 | 0.049095 | -0.00029 | -0.59 | 0.0494 | 0.04917 | 0.048965 | 0 |
| 1737676620 | 0.049385 | -0.000145 | -0.29 | 0.04953 | 0.04969 | 0.0493349 | 0 |
| 1737590220 | 0.04953 | -5.0E-5 | -0.10 | 0.0495499 | 0.04965 | 0.049315 | 0 |
| 1737503820 | 0.04958 | 0.00011 | 0.22 | 0.049475 | 0.04997 | 0.049405 | 0 |
| 1737417420 | 0.04947 | -0.00086 | -1.71 | 0.0503 | 0.05021 | 0.049445 | 0 |
| 1737331020 | 0.05033 | -0.00022 | -0.44 | 0.050335 | 0.05055 | 0.050255 | 0 |
| 1737244620 | 0.05055 | 0 | 0.00 | 0.05055 | 0.05055 | 0.05055 | 0 |
| 1737158220 | 0.05055 | 0.00039 | 0.78 | 0.05016 | 0.050615 | 0.05009 | 0 |
| 1737071820 | 0.05016 | 7.5E-5 | 0.15 | 0.05009 | 0.0505349 | 0.050155 | 0 |
| 1736985420 | 0.050085 | -0.000215 | -0.43 | 0.0503 | 0.05033 | 0.04988 | 0 |
| 1736899020 | 0.0503 | 1.5E-5 | 0.03 | 0.050295 | 0.05045 | 0.050025 | 0 |
| 1736812620 | 0.050285 | -0.00044 | -0.87 | 0.050715 | 0.05086 | 0.05016 | 0 |
| 1736726220 | 0.050725 | -7.0E-5 | -0.14 | 0.050765 | 0.050825 | 0.05069 | 0 |
| 1736639820 | 0.050795 | 0 | 0.00 | 0.050795 | 0.050795 | 0.050795 | 0 |
| 1736553420 | 0.050795 | 0.00027 | 0.53 | 0.050525 | 0.05093 | 0.05048 | 0 |
| 1736467020 | 0.050525 | 6.5E-5 | 0.13 | 0.05045 | 0.05075 | 0.0504449 | 0 |
| 1736380620 | 0.05046 | 0.000245 | 0.49 | 0.050215 | 0.0505699 | 0.050115 | 0 |
| 1736294220 | 0.050215 | 4.5E-5 | 0.09 | 0.050175 | 0.050245 | 0.0497 | 0 |
| 1736207820 | 0.05017 | -0.00019 | -0.38 | 0.05036 | 0.050345 | 0.0497999 | 0 |
| 1736121420 | 0.05036 | -5.0E-6 | -0.01 | 0.05034 | 0.050425 | 0.0503199 | 0 |
| 1736035020 | 0.050365 | 0 | 0.00 | 0.050365 | 0.050365 | 0.050365 | 0 |
| 1735948620 | 0.050365 | -0.000145 | -0.29 | 0.0505 | 0.05054 | 0.05035 | 0 |
| 1735862220 | 0.05051 | 2.5E-5 | 0.05 | 0.0505 | 0.0506949 | 0.0503199 | 0 |
| 1735775820 | 0.050485 | 0.00031 | 0.62 | 0.0505 | 0.05055 | 0.050405 | 0 |
| 1735689420 | 0.050175 | 0 | 0.00 | 0.050175 | 0.050175 | 0.050175 | 0 |
| 1735603020 | 0.050175 | -0.000165 | -0.33 | 0.05033 | 0.05029 | 0.049975 | 0 |
| 1735516620 | 0.05034 | -0.000155 | -0.31 | 0.050385 | 0.050615 | 0.050255 | 0 |
| 1735430220 | 0.050495 | 0 | 0.00 | 0.050495 | 0.050495 | 0.050495 | 0 |
| 1735343760 | 0.050495 | 4.5E-5 | 0.09 | 0.0504449 | 0.05065 | 0.0503 | 0 |
| 1735257420 | 0.05045 | 0.000125 | 0.25 | 0.0503199 | 0.05061 | 0.05013 | 0 |
| 1735171020 | 0.050325 | 3.5E-5 | 0.07 | 0.0504 | 0.050575 | 0.05025 | 0 |
| 1735084620 | 0.05029 | 4.0E-5 | 0.08 | 0.050235 | 0.05061 | 0.050185 | 0 |
| 1734998220 | 0.05025 | -2.5E-5 | -0.05 | 0.05026 | 0.050475 | 0.050155 | 0 |
| 1734911820 | 0.050275 | 3.0E-5 | 0.06 | 0.050255 | 0.050425 | 0.0502 | 0 |
| 1734825420 | 0.050245 | 0 | 0.00 | 0.050245 | 0.050245 | 0.050245 | 0 |
| 1734739020 | 0.050245 | -0.00031 | -0.61 | 0.050555 | 0.05061 | 0.0501049 | 0 |
| 1734652620 | 0.050555 | -0.000245 | -0.48 | 0.05077 | 0.05075 | 0.050185 | 0 |
| 1734566220 | 0.0508 | 0.0012 | 2.42 | 0.049615 | 0.05082 | 0.04968 | 0 |
| 1734479820 | 0.0496 | 0.00021 | 0.43 | 0.04939 | 0.049715 | 0.04954 | 0 |
| 1734393420 | 0.04939 | -0.000225 | -0.45 | 0.04957 | 0.04966 | 0.04939 | 0 |
| 1734307020 | 0.049615 | 0 | 0.00 | 0.049615 | 0.049615 | 0.049615 | 0 |
| 1734220620 | 0.049615 | 0 | 0.00 | 0.049615 | 0.049615 | 0.049615 | 0 |
| 1734134220 | 0.049615 | 3.0E-5 | 0.06 | 0.04959 | 0.049805 | 0.049515 | 0 |
| 1734047820 | 0.049585 | 8.0E-5 | 0.16 | 0.049515 | 0.049735 | 0.04928 | 0 |
| 1733961420 | 0.049505 | 6.5E-5 | 0.13 | 0.049445 | 0.04978 | 0.04944 | 0 |
| 1733875020 | 0.04944 | 0.00044 | 0.90 | 0.049005 | 0.049585 | 0.04917 | 0 |
| 1733788620 | 0.049 | -0.000215 | -0.44 | 0.049225 | 0.0495 | 0.048775 | 0 |
| 1733702220 | 0.049215 | -0.000165 | -0.33 | 0.049215 | 0.04938 | 0.049165 | 0 |
| 1733615820 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1733529420 | 0.04938 | 0.00049 | 1.00 | 0.04888 | 0.049395 | 0.048895 | 0 |
| 1733443020 | 0.04889 | -0.00026 | -0.53 | 0.04914 | 0.0492 | 0.04883 | 0 |
| 1733356620 | 0.04915 | 0.000235 | 0.48 | 0.048925 | 0.049355 | 0.049045 | 0 |
| 1733270220 | 0.048915 | 5.0E-6 | 0.01 | 0.0489 | 0.04905 | 0.048735 | 0 |
| 1733183820 | 0.04891 | 0.0001301 | 0.27 | 0.04877 | 0.049105 | 0.048735 | 0 |
| 1733097420 | 0.0487799 | 0.0001199 | 0.25 | 0.048665 | 0.048845 | 0.04866 | 0 |
| 1733011020 | 0.04866 | 0 | 0.00 | 0.04866 | 0.04866 | 0.04866 | 0 |
| 1732924620 | 0.04866 | -0.000255 | -0.52 | 0.04891 | 0.04882 | 0.048605 | 0 |
| 1732838220 | 0.048915 | -6.5E-5 | -0.13 | 0.04898 | 0.04914 | 0.048915 | 0 |
| 1732751820 | 0.04898 | -0.00046 | -0.93 | 0.04944 | 0.04923 | 0.048835 | 0 |
| 1732665420 | 0.04944 | -0.00022 | -0.44 | 0.04972 | 0.04963 | 0.049215 | 0 |
| 1732579020 | 0.04966 | 7.5E-5 | 0.15 | 0.0494249 | 0.049825 | 0.049265 | 0 |
| 1732492620 | 0.049585 | 0 | 0.00 | 0.049585 | 0.049585 | 0.049585 | 0 |
| 1732406220 | 0.049585 | 0 | 0.00 | 0.049585 | 0.049585 | 0.049585 | 0 |
| 1732319820 | 0.049585 | 0.000135 | 0.27 | 0.0494599 | 0.04977 | 0.04942 | 0 |
| 1732233420 | 0.04945 | 0.000135 | 0.27 | 0.04931 | 0.049575 | 0.04928 | 0 |
| 1732147020 | 0.049315 | 0.000345 | 0.70 | 0.0489599 | 0.049475 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
