Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs New Zealand Dollar | TRYNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0518 | 0.0518 | 0.0518 |
TRYNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.0522 | 0.0514 | 0.00 | 0 | -0.0001 | -0.24% |
1 Month | 0.0517 | 0.0528 | 0.051 | 0.00 | 0 | 0.0002 | 0.31% |
3 Months | 0.0539 | 0.0547 | 0.0494 | 0.00 | 0 | -0.0021 | -3.82% |
6 Months | 0.061 | 0.0611 | 0.0494 | 0.00 | 0 | -0.0092 | -15.05% |
1 Year | 0.0837 | 0.0839 | 0.0494 | 0.00 | 0 | -0.0319 | -38.08% |
3 Years | 0.1687 | 0.173 | 0.0494 | 0.00 | 0 | -0.1168 | -69.27% |
5 Years | 0.252 | 4.5067 | 0.0494 | 0.00 | 0 | -0.2002 | -79.44% |
TRYNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
Apr 26 2024 | 0.0518 | 0.0002 | 0.47% | 0.0516 | 0.052 | 0.0514 | 0 |
Apr 25 2024 | 0.0516 | -0.0001 | -0.26% | 0.0517 | 0.0519 | 0.0515 | 0 |
Apr 24 2024 | 0.0517 | -0.00 | -0.05% | 0.0518 | 0.052 | 0.0516 | 0 |
Apr 23 2024 | 0.0517 | -0.0001 | -0.25% | 0.0517 | 0.052 | 0.0516 | 0 |
Apr 22 2024 | 0.0519 | -0.0004 | -0.69% | 0.052 | 0.0522 | 0.0518 | 0 |
Apr 21 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
Apr 20 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
Apr 19 2024 | 0.0522 | 0.0002 | 0.41% | 0.052 | 0.0526 | 0.052 | 0 |
Apr 18 2024 | 0.052 | -0.0001 | -0.12% | 0.052 | 0.0521 | 0.0518 | 0 |
Apr 17 2024 | 0.0521 | -0.0001 | -0.23% | 0.0522 | 0.0522 | 0.0519 | 0 |
Apr 16 2024 | 0.0522 | -0.0001 | -0.10% | 0.0522 | 0.0525 | 0.0521 | 0 |
Apr 15 2024 | 0.0523 | 0.0002 | 0.36% | 0.0519 | 0.0523 | 0.0518 | 0 |
Apr 14 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Apr 13 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Apr 12 2024 | 0.0521 | 0.0007 | 1.39% | 0.0513 | 0.0521 | 0.0516 | 0 |
Apr 11 2024 | 0.0514 | -0.0005 | -0.95% | 0.0519 | 0.0519 | 0.0511 | 0 |
Apr 10 2024 | 0.0518 | 0.0007 | 1.37% | 0.0511 | 0.0519 | 0.051 | 0 |
Apr 09 2024 | 0.0511 | -0.0004 | -0.75% | 0.0515 | 0.0516 | 0.051 | 0 |
Apr 08 2024 | 0.0515 | -0.0005 | -0.94% | 0.052 | 0.052 | 0.0514 | 0 |
Apr 07 2024 | 0.052 | 0.0001 | 0.23% | 0.0519 | 0.052 | 0.0517 | 0 |
Apr 06 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
Apr 05 2024 | 0.0519 | -0.00 | -0.02% | 0.0519 | 0.0523 | 0.0518 | 0 |
Apr 04 2024 | 0.0519 | -0.0001 | -0.24% | 0.052 | 0.0521 | 0.0518 | 0 |
Apr 03 2024 | 0.052 | -0.0002 | -0.41% | 0.0522 | 0.0525 | 0.052 | 0 |
Apr 02 2024 | 0.0523 | 0.0002 | 0.34% | 0.0521 | 0.0524 | 0.052 | 0 |
Apr 01 2024 | 0.0521 | 0.0006 | 1.09% | 0.0515 | 0.0528 | 0.0515 | 0 |
Mar 31 2024 | 0.0515 | -0.0002 | -0.31% | 0.0517 | 0.0517 | 0.0514 | 0 |
Mar 30 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 29 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 28 2024 | 0.0517 | 0.00 | 0.04% | 0.0517 | 0.0519 | 0.0515 | 0 |