We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004236 | -0.355422500527 | 0.1191821 | 0.1195397 | 0.1173337 | 0 | 0 | FX |
| 4 | 0.0004925 | 0.41643413999 | 0.118266 | 0.1216874 | 0.1173212 | 0 | 0 | FX |
| 12 | 0.0041917 | 3.65873883184 | 0.1145668 | 0.1216874 | 0.1132911 | 0 | 0 | FX |
| 26 | 0.0043544 | 3.80615729681 | 0.1144041 | 0.1216874 | 0.1095141 | 0 | 0 | FX |
| 52 | 0.0023225 | 1.99465800955 | 0.116436 | 0.1216874 | 0.1095141 | 0 | 0 | FX |
| 156 | 0.0088289 | 8.03141283148 | 0.1099296 | 0.1470548 | 0.1080524 | 0 | 0 | FX |
| 260 | 0.00493 | 4.33107701498 | 0.1138285 | 0.1470548 | 0.103674 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.1190594 | 0.000532 | 0.45 | 0.1185642 | 0.1190594 | 0.1185338 | 0 |
| 1738108620 | 0.1185274 | 0.0008438 | 0.72 | 0.1173337 | 0.1185274 | 0.1173337 | 0 |
| 1738022220 | 0.1176836 | -0.000811 | -0.68 | 0.1179178 | 0.1179178 | 0.1176836 | 0 |
| 1737935820 | 0.1184944 | 0 | 0.00 | 0.1184944 | 0.1184944 | 0.1184944 | 0 |
| 1737849420 | 0.1184944 | 0 | 0.00 | 0.1184944 | 0.1184944 | 0.1184944 | 0 |
| 1737763020 | 0.1184944 | -0.001045 | -0.87 | 0.119266 | 0.119266 | 0.1184944 | 0 |
| 1737676620 | 0.1195397 | 0.0003506 | 0.29 | 0.1191821 | 0.1195397 | 0.1191821 | 0 |
| 1737590220 | 0.1191891 | -0.001156 | -0.96 | 0.1201108 | 0.1201108 | 0.1191891 | 0 |
| 1737503820 | 0.1203449 | -0.000322 | -0.27 | 0.1204992 | 0.1204992 | 0.1203449 | 0 |
| 1737417420 | 0.1206668 | -0.000133 | -0.11 | 0.12068 | 0.12068 | 0.1206668 | 0 |
| 1737331020 | 0.1208001 | 0 | 0.00 | 0.1208001 | 0.1208001 | 0.1208001 | 0 |
| 1737244620 | 0.1208001 | 0 | 0.00 | 0.1208001 | 0.1208001 | 0.1208001 | 0 |
| 1737158220 | 0.1208001 | 0.0002195 | 0.18 | 0.120582 | 0.1208001 | 0.120582 | 0 |
| 1737071820 | 0.1205806 | -5.0E-6 | -0.00 | 0.1202896 | 0.1205806 | 0.1202896 | 0 |
| 1736985420 | 0.1205855 | -0.000449 | -0.37 | 0.1213267 | 0.1213267 | 0.1205855 | 0 |
| 1736899020 | 0.1210343 | -0.000653 | -0.54 | 0.1213116 | 0.1213116 | 0.1210343 | 0 |
| 1736812620 | 0.1216874 | 0.0018826 | 1.57 | 0.1201868 | 0.1216874 | 0.1201868 | 0 |
| 1736726220 | 0.1198048 | 0 | 0.00 | 0.1198048 | 0.1198048 | 0.1198048 | 0 |
| 1736639820 | 0.1198048 | 9.0E-6 | 0.01 | 0.1198048 | 0.1198048 | 0.1197962 | 0 |
| 1736553420 | 0.1197962 | 6.7E-5 | 0.06 | 0.1197905 | 0.1197962 | 0.1197905 | 0 |
| 1736467020 | 0.119729 | 0.0003656 | 0.31 | 0.1195497 | 0.1199186 | 0.1195497 | 0 |
| 1736380620 | 0.1193634 | 0.0017857 | 1.52 | 0.1174396 | 0.1193634 | 0.1174397 | 0 |
| 1736294220 | 0.1175777 | 8.8E-5 | 0.07 | 0.1173544 | 0.1175777 | 0.1173544 | 0 |
| 1736207820 | 0.1174895 | -0.001377 | -1.16 | 0.1187806 | 0.1187806 | 0.1174895 | 0 |
| 1736121420 | 0.1188665 | 0 | 0.00 | 0.1188665 | 0.1188665 | 0.1188665 | 0 |
| 1736035020 | 0.1188665 | -2.1E-5 | -0.02 | 0.1188665 | 0.118888 | 0.1188665 | 0 |
| 1735948620 | 0.118888 | 0.000622 | 0.53 | 0.1181128 | 0.118888 | 0.1181128 | 0 |
| 1735862220 | 0.118266 | 0.0009448 | 0.81 | 0.118266 | 0.118266 | 0.1173212 | 0 |
| 1735775820 | 0.1173212 | 0.000451 | 0.39 | 0.1173212 | 0.1173212 | 0.1173212 | 0 |
| 1735689420 | 0.1168702 | 0 | 0.00 | 0.1168702 | 0.1168702 | 0.1168702 | 0 |
| 1735603020 | 0.1168702 | -0.000415 | -0.35 | 0.116872 | 0.1168721 | 0.1168702 | 0 |
| 1735516620 | 0.1172853 | 0 | 0.00 | 0.1172853 | 0.1172853 | 0.1172853 | 0 |
| 1735430220 | 0.1172853 | 7.1E-5 | 0.06 | 0.1172853 | 0.1172853 | 0.1172147 | 0 |
| 1735343760 | 0.1172147 | 0.0016544 | 1.43 | 0.1172147 | 0.1172147 | 0.1155603 | 0 |
| 1735257420 | 0.1155603 | 0 | 0.00 | 0.1155603 | 0.1155603 | 0.1155603 | 0 |
| 1735171020 | 0.1155603 | -0.001875 | -1.60 | 0.1175147 | 0.1175147 | 0.1155603 | 0 |
| 1735084620 | 0.1174354 | -9.4E-5 | -0.08 | 0.1175643 | 0.1175643 | 0.1174354 | 0 |
| 1734998220 | 0.1175289 | -0.000344 | -0.29 | 0.1176606 | 0.1176606 | 0.1175289 | 0 |
| 1734911820 | 0.1178726 | 0 | 0.00 | 0.1178726 | 0.1178726 | 0.1178726 | 0 |
| 1734825420 | 0.1178726 | -9.0E-6 | -0.01 | 0.1178726 | 0.1178819 | 0.1178726 | 0 |
| 1734739020 | 0.1178819 | 0.0011121 | 0.95 | 0.1173817 | 0.1178819 | 0.1173817 | 0 |
| 1734652620 | 0.1167698 | 0.0008866 | 0.77 | 0.1156986 | 0.1167698 | 0.1156986 | 0 |
| 1734566220 | 0.1158832 | 1.6E-5 | 0.01 | 0.1160319 | 0.1160319 | 0.1158832 | 0 |
| 1734479820 | 0.1158669 | -0.000655 | -0.56 | 0.1164377 | 0.1164377 | 0.1158669 | 0 |
| 1734393420 | 0.116522 | -3.9E-5 | -0.03 | 0.1169802 | 0.1169802 | 0.116522 | 0 |
| 1734307020 | 0.1165615 | -5.1E-5 | -0.04 | 0.1165615 | 0.1165615 | 0.1165615 | 0 |
| 1734220620 | 0.1166121 | 0 | 0.00 | 0.1166121 | 0.1166121 | 0.1166121 | 0 |
| 1734134220 | 0.1166121 | 0.0009278 | 0.80 | 0.1159186 | 0.1166121 | 0.1159186 | 0 |
| 1734047820 | 0.1156843 | -9.2E-5 | -0.08 | 0.115474 | 0.1156843 | 0.115474 | 0 |
| 1733961420 | 0.1157764 | 0.0001994 | 0.17 | 0.1154041 | 0.1157764 | 0.1154041 | 0 |
| 1733875020 | 0.115577 | 2.4E-5 | 0.02 | 0.1154919 | 0.115577 | 0.1155108 | 0 |
| 1733788620 | 0.1155526 | 0.0001187 | 0.10 | 0.1153858 | 0.1155526 | 0.1153858 | 0 |
| 1733702220 | 0.1154339 | 0 | 0.00 | 0.1154339 | 0.1154339 | 0.1154339 | 0 |
| 1733615820 | 0.1154339 | 0 | 0.00 | 0.1154339 | 0.1154339 | 0.1154339 | 0 |
| 1733529420 | 0.1154339 | -0.000587 | -0.51 | 0.1162281 | 0.1162281 | 0.1154339 | 0 |
| 1733443020 | 0.1160213 | -0.000231 | -0.20 | 0.1162415 | 0.1162415 | 0.1160213 | 0 |
| 1733356620 | 0.1162527 | -0.0005 | -0.43 | 0.1165198 | 0.1165198 | 0.1162527 | 0 |
| 1733270220 | 0.1167524 | 0.0003492 | 0.30 | 0.116517 | 0.1167524 | 0.116517 | 0 |
| 1733183820 | 0.1164032 | 9.3E-5 | 0.08 | 0.1159933 | 0.1164032 | 0.1159933 | 0 |
| 1733097420 | 0.1163106 | 0 | 0.00 | 0.1163106 | 0.1163106 | 0.1163106 | 0 |
| 1733011020 | 0.1163106 | 6.6E-5 | 0.06 | 0.1163106 | 0.1163106 | 0.1162449 | 0 |
| 1732924620 | 0.1162449 | -1.8E-5 | -0.02 | 0.1160153 | 0.1162449 | 0.1160153 | 0 |
| 1732838220 | 0.116263 | -0.000552 | -0.47 | 0.1166368 | 0.1166368 | 0.116263 | 0 |
| 1732751820 | 0.1168153 | -0.000252 | -0.22 | 0.1167259 | 0.1168153 | 0.1167259 | 0 |
| 1732665420 | 0.1170675 | -0.000188 | -0.16 | 0.1172963 | 0.1172964 | 0.1170675 | 0 |
| 1732579020 | 0.1172556 | -0.000472 | -0.40 | 0.1176415 | 0.1176415 | 0.1172556 | 0 |
| 1732492620 | 0.1177278 | 0 | 0.00 | 0.1177278 | 0.1177278 | 0.1177278 | 0 |
| 1732406220 | 0.1177278 | 6.0E-5 | 0.05 | 0.1177278 | 0.1177278 | 0.1176677 | 0 |
| 1732319820 | 0.1176677 | 0.001015 | 0.87 | 0.1165456 | 0.1176677 | 0.1165456 | 0 |
| 1732233420 | 0.1166527 | 2.6E-5 | 0.02 | 0.1166809 | 0.1166655 | 0.1166527 | 0 |
| 1732147020 | 0.1166263 | 1.7E-5 | 0.01 | 0.1165226 | 0.1166263 | 0.1165226 | 0 |
| 1732060620 | 0.1166098 | -0.00025 | -0.21 | 0.1168048 | 0.1168048 | 0.1166098 | 0 |
| 1731974220 | 0.11686 | 0.0007623 | 0.66 | 0.1162216 | 0.11686 | 0.1162216 | 0 |
| 1731887820 | 0.1160977 | 0 | 0.00 | 0.1160977 | 0.1160977 | 0.1160977 | 0 |
| 1731801420 | 0.1160977 | -4.2E-5 | -0.04 | 0.1160977 | 0.1160977 | 0.1160977 | 0 |
| 1731715020 | 0.1161394 | -0.000291 | -0.25 | 0.1163702 | 0.1163702 | 0.1161394 | 0 |
| 1731628620 | 0.1164304 | 0.0010419 | 0.90 | 0.115082 | 0.1164304 | 0.1150377 | 0 |
| 1731542220 | 0.1153885 | 0.0006203 | 0.54 | 0.115564 | 0.115564 | 0.1153885 | 0 |
| 1731455820 | 0.1147682 | 0.0005266 | 0.46 | 0.1143092 | 0.1147682 | 0.1143092 | 0 |
| 1731369420 | 0.1142416 | 0.000732 | 0.64 | 0.1132911 | 0.1142416 | 0.1132911 | 0 |
| 1731283020 | 0.1135096 | 1.4E-5 | 0.01 | 0.1135096 | 0.1135096 | 0.1135096 | 0 |
| 1731196620 | 0.1134959 | 0 | 0.00 | 0.1134959 | 0.1134959 | 0.1134959 | 0 |
| 1731110220 | 0.1134959 | -0.000565 | -0.50 | 0.1139786 | 0.1139786 | 0.1134959 | 0 |
| 1731023820 | 0.1140609 | -0.000648 | -0.56 | 0.1145668 | 0.1145668 | 0.1140609 | 0 |
| 1730937420 | 0.1147094 | 0.0011432 | 1.01 | 0.1147094 | 0.1147094 | 0.1135662 | 0 |
| 1730851020 | 0.1135662 | -0.000171 | -0.15 | 0.1135662 | 0.1137376 | 0.1135662 | 0 |
| 1730764620 | 0.1137376 | -0.000499 | -0.44 | 0.1139463 | 0.1139463 | 0.1137376 | 0 |
| 1730678220 | 0.1142363 | 0 | 0.00 | 0.1142363 | 0.1142363 | 0.1142363 | 0 |
| 1730591820 | 0.1142363 | 2.4E-5 | 0.02 | 0.1142363 | 0.1142363 | 0.1142118 | 0 |
| 1730505420 | 0.1142118 | 0.0005757 | 0.51 | 0.1144412 | 0.1144412 | 0.1142118 | 0 |
| 1730419020 | 0.1136361 | -2.8E-5 | -0.02 | 0.1141095 | 0.1141095 | 0.1136361 | 0 |
| 1730332620 | 0.1136641 | -9.0E-6 | -0.01 | 0.1136623 | 0.113691 | 0.1136641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
