We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016301 | 1.40407604974 | 0.1160977 | 0.1177278 | 0.1160977 | 0 | 0 | FX |
| 4 | 0.0044192 | 3.900145267 | 0.1133086 | 0.1177278 | 0.1132911 | 0 | 0 | FX |
| 12 | 0.0058565 | 5.2350334715 | 0.1118713 | 0.1177278 | 0.1095141 | 0 | 0 | FX |
| 26 | 0.0019686 | 1.70059917484 | 0.1157592 | 0.1177278 | 0.1095141 | 0 | 0 | FX |
| 52 | -4.66E-5 | -0.0395671724925 | 0.1177744 | 0.1197261 | 0.1095141 | 0 | 0 | FX |
| 156 | 0.0081192 | 7.40744795573 | 0.1096086 | 0.1470548 | 0.1070595 | 0 | 0 | FX |
| 260 | 0.0029443 | 2.56508993017 | 0.1147835 | 0.1470548 | 0.103674 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.1176677 | 0.001015 | 0.87 | 0.1165456 | 0.1176677 | 0.1165456 | 0 |
| 1732233420 | 0.1166527 | 2.6E-5 | 0.02 | 0.1166809 | 0.1166655 | 0.1166527 | 0 |
| 1732147020 | 0.1166263 | 1.7E-5 | 0.01 | 0.1165226 | 0.1166263 | 0.1165226 | 0 |
| 1732060620 | 0.1166098 | -0.00025 | -0.21 | 0.1168048 | 0.1168048 | 0.1166098 | 0 |
| 1731974220 | 0.11686 | 0.0007623 | 0.66 | 0.1162216 | 0.11686 | 0.1162216 | 0 |
| 1731887820 | 0.1160977 | 0 | 0.00 | 0.1160977 | 0.1160977 | 0.1160977 | 0 |
| 1731801420 | 0.1160977 | -4.2E-5 | -0.04 | 0.1160977 | 0.1160977 | 0.1160977 | 0 |
| 1731715020 | 0.1161394 | -0.000291 | -0.25 | 0.1163702 | 0.1163702 | 0.1161394 | 0 |
| 1731628620 | 0.1164304 | 0.0010419 | 0.90 | 0.115082 | 0.1164304 | 0.1150377 | 0 |
| 1731542220 | 0.1153885 | 0.0006203 | 0.54 | 0.115564 | 0.115564 | 0.1153885 | 0 |
| 1731455820 | 0.1147682 | 0.0005266 | 0.46 | 0.1143092 | 0.1147682 | 0.1143092 | 0 |
| 1731369420 | 0.1142416 | 0.000732 | 0.64 | 0.1132911 | 0.1142416 | 0.1132911 | 0 |
| 1731283020 | 0.1135096 | 1.4E-5 | 0.01 | 0.1135096 | 0.1135096 | 0.1135096 | 0 |
| 1731196620 | 0.1134959 | 0 | 0.00 | 0.1134959 | 0.1134959 | 0.1134959 | 0 |
| 1731110220 | 0.1134959 | -0.000565 | -0.50 | 0.1139786 | 0.1139786 | 0.1134959 | 0 |
| 1731023820 | 0.1140609 | -0.000648 | -0.56 | 0.1145668 | 0.1145668 | 0.1140609 | 0 |
| 1730937420 | 0.1147094 | 0.0011432 | 1.01 | 0.1147094 | 0.1147094 | 0.1135662 | 0 |
| 1730851020 | 0.1135662 | -0.000171 | -0.15 | 0.1135662 | 0.1137376 | 0.1135662 | 0 |
| 1730764620 | 0.1137376 | -0.000499 | -0.44 | 0.1139463 | 0.1139463 | 0.1137376 | 0 |
| 1730678220 | 0.1142363 | 0 | 0.00 | 0.1142363 | 0.1142363 | 0.1142363 | 0 |
| 1730591820 | 0.1142363 | 2.4E-5 | 0.02 | 0.1142363 | 0.1142363 | 0.1142118 | 0 |
| 1730505420 | 0.1142118 | 0.0005757 | 0.51 | 0.1144412 | 0.1144412 | 0.1142118 | 0 |
| 1730419020 | 0.1136361 | -2.8E-5 | -0.02 | 0.1141095 | 0.1141095 | 0.1136361 | 0 |
| 1730332620 | 0.1136641 | -9.0E-6 | -0.01 | 0.1136623 | 0.113691 | 0.1136641 | 0 |
| 1730246220 | 0.1136732 | 8.7E-5 | 0.08 | 0.1136756 | 0.1136756 | 0.1136732 | 0 |
| 1730159820 | 0.1135863 | 0.0002777 | 0.25 | 0.1135863 | 0.1135863 | 0.1133086 | 0 |
| 1730073420 | 0.1133086 | 0 | 0.00 | 0.1133086 | 0.1133086 | 0.1133086 | 0 |
| 1729986960 | 0.1133086 | 0 | 0.00 | 0.1133086 | 0.1133086 | 0.1133086 | 0 |
| 1729900620 | 0.1133086 | -0.000148 | -0.13 | 0.11378 | 0.11378 | 0.1133086 | 0 |
| 1729814220 | 0.1134568 | -6.1E-5 | -0.05 | 0.1140406 | 0.1140406 | 0.1134568 | 0 |
| 1729727820 | 0.1135173 | 8.4E-5 | 0.07 | 0.1131223 | 0.1135173 | 0.1131209 | 0 |
| 1729641420 | 0.1134337 | 0.0002438 | 0.22 | 0.1132442 | 0.1134337 | 0.1132442 | 0 |
| 1729555020 | 0.1131899 | 0.0001793 | 0.16 | 0.1132472 | 0.1132472 | 0.1131899 | 0 |
| 1729468620 | 0.1130106 | 0 | 0.00 | 0.1130106 | 0.1130106 | 0.1130106 | 0 |
| 1729382220 | 0.1130106 | -7.0E-6 | -0.01 | 0.1130106 | 0.1130174 | 0.1130106 | 0 |
| 1729295820 | 0.1130174 | -0.000254 | -0.22 | 0.1128557 | 0.1130174 | 0.1128557 | 0 |
| 1729209420 | 0.1132714 | 1.9E-5 | 0.02 | 0.1132139 | 0.1132714 | 0.1132139 | 0 |
| 1729123020 | 0.1132525 | 0.0005678 | 0.50 | 0.1126063 | 0.1132525 | 0.1126063 | 0 |
| 1729036620 | 0.1126847 | -0.000228 | -0.20 | 0.1126141 | 0.1126847 | 0.1126141 | 0 |
| 1728950220 | 0.1129122 | 0.0001085 | 0.10 | 0.1127868 | 0.1129122 | 0.1127868 | 0 |
| 1728863820 | 0.1128037 | -2.0E-5 | -0.02 | 0.1128037 | 0.1128037 | 0.1128037 | 0 |
| 1728777420 | 0.1128239 | 0 | 0.00 | 0.1128239 | 0.1128239 | 0.1128239 | 0 |
| 1728691020 | 0.1128239 | 0.0002097 | 0.19 | 0.1127705 | 0.1128239 | 0.1127705 | 0 |
| 1728604620 | 0.1126142 | -9.8E-5 | -0.09 | 0.1126561 | 0.1126561 | 0.1126142 | 0 |
| 1728518220 | 0.1127126 | 4.3E-5 | 0.04 | 0.1125748 | 0.1127126 | 0.1125748 | 0 |
| 1728431820 | 0.1126695 | -0.000235 | -0.21 | 0.1127765 | 0.1127765 | 0.1126695 | 0 |
| 1728345420 | 0.1129043 | 0.0010262 | 0.92 | 0.1118212 | 0.1129043 | 0.1118212 | 0 |
| 1728259020 | 0.1118781 | 0 | 0.00 | 0.1118781 | 0.1118781 | 0.1118781 | 0 |
| 1728172620 | 0.1118781 | -4.7E-5 | -0.04 | 0.1120319 | 0.1120319 | 0.1118781 | 0 |
| 1728086220 | 0.1119249 | -0.00035 | -0.31 | 0.1122392 | 0.1122392 | 0.1119249 | 0 |
| 1727999820 | 0.1122753 | 0.0012131 | 1.09 | 0.1109449 | 0.1125417 | 0.1109449 | 0 |
| 1727913420 | 0.1110622 | 0.0003261 | 0.29 | 0.1108598 | 0.1110622 | 0.1108598 | 0 |
| 1727827020 | 0.1107361 | 0.0009755 | 0.89 | 0.1094588 | 0.1107361 | 0.1095141 | 0 |
| 1727740620 | 0.1097606 | -0.000228 | -0.21 | 0.1101195 | 0.1101195 | 0.1097606 | 0 |
| 1727654220 | 0.1099889 | 0 | 0.00 | 0.1099889 | 0.1099889 | 0.1099889 | 0 |
| 1727567760 | 0.1099889 | 0 | 0.00 | 0.1099889 | 0.1099889 | 0.1099889 | 0 |
| 1727481360 | 0.1099889 | -0.000152 | -0.14 | 0.1101515 | 0.1101515 | 0.1099889 | 0 |
| 1727395020 | 0.1101409 | 0.0003124 | 0.28 | 0.1098179 | 0.1101409 | 0.1098179 | 0 |
| 1727308620 | 0.1098285 | -0.000151 | -0.14 | 0.1101601 | 0.1101601 | 0.1098285 | 0 |
| 1727222220 | 0.1099791 | -0.00061 | -0.55 | 0.1101903 | 0.1101903 | 0.1099791 | 0 |
| 1727135820 | 0.1105895 | -0.000139 | -0.13 | 0.1104911 | 0.1105895 | 0.1104911 | 0 |
| 1727049420 | 0.1107283 | 0 | 0.00 | 0.1107283 | 0.1107283 | 0.1107283 | 0 |
| 1726963020 | 0.1107283 | 3.2E-5 | 0.03 | 0.1107283 | 0.1107283 | 0.1107283 | 0 |
| 1726876620 | 0.110696 | 1.3E-5 | 0.01 | 0.1107412 | 0.1107412 | 0.110696 | 0 |
| 1726790220 | 0.1106832 | -0.000752 | -0.67 | 0.1113295 | 0.1113295 | 0.1106832 | 0 |
| 1726703820 | 0.1114347 | -0.000341 | -0.31 | 0.1118125 | 0.1118363 | 0.1114347 | 0 |
| 1726617420 | 0.1117754 | 0.000161 | 0.14 | 0.1116052 | 0.1117754 | 0.1115214 | 0 |
| 1726531020 | 0.1116144 | -0.000687 | -0.61 | 0.1122667 | 0.1122667 | 0.1116144 | 0 |
| 1726444620 | 0.1123013 | -0.000119 | -0.11 | 0.112405 | 0.112405 | 0.1123013 | 0 |
| 1726358220 | 0.1124203 | 0 | 0.00 | 0.1124203 | 0.1124203 | 0.1124203 | 0 |
| 1726271820 | 0.1124203 | -0.000628 | -0.56 | 0.1128873 | 0.1128873 | 0.1124203 | 0 |
| 1726185420 | 0.1130479 | 0.0002272 | 0.20 | 0.1128367 | 0.1130479 | 0.1128367 | 0 |
| 1726099020 | 0.1128207 | 0.0003024 | 0.27 | 0.112541 | 0.1128207 | 0.112541 | 0 |
| 1726012620 | 0.1125183 | -6.3E-5 | -0.06 | 0.1126083 | 0.1126083 | 0.1125183 | 0 |
| 1725926220 | 0.1125816 | 0.0004821 | 0.43 | 0.1121732 | 0.1125816 | 0.1121732 | 0 |
| 1725839820 | 0.1120995 | 0 | 0.00 | 0.1120995 | 0.1120995 | 0.1120995 | 0 |
| 1725753420 | 0.1120995 | 7.9E-5 | 0.07 | 0.1120995 | 0.1120995 | 0.1120204 | 0 |
| 1725667020 | 0.1120204 | 0.0001736 | 0.16 | 0.1118614 | 0.1120204 | 0.1118614 | 0 |
| 1725580620 | 0.1118468 | -0.000767 | -0.68 | 0.1126126 | 0.1126126 | 0.1118342 | 0 |
| 1725494220 | 0.1126139 | 7.8E-5 | 0.07 | 0.1127921 | 0.1127921 | 0.1125558 | 0 |
| 1725407820 | 0.1125359 | 0.0002556 | 0.23 | 0.112213 | 0.1125359 | 0.112213 | 0 |
| 1725321420 | 0.1122803 | 0.000413 | 0.37 | 0.1119452 | 0.1122803 | 0.1119452 | 0 |
| 1725235020 | 0.1118673 | 0 | 0.00 | 0.1118673 | 0.1118673 | 0.1118673 | 0 |
| 1725148620 | 0.1118673 | 0 | 0.00 | 0.1118673 | 0.1118673 | 0.1118673 | 0 |
| 1725062220 | 0.1118673 | 0.0001295 | 0.12 | 0.1118075 | 0.1118673 | 0.1118075 | 0 |
| 1724975820 | 0.1117378 | -1.5E-5 | -0.01 | 0.1117404 | 0.1117564 | 0.1117378 | 0 |
| 1724889420 | 0.1117523 | 0.0003315 | 0.30 | 0.111578 | 0.1117523 | 0.1114208 | 0 |
| 1724803020 | 0.1114208 | -0.000217 | -0.19 | 0.1116276 | 0.1116277 | 0.1114208 | 0 |
| 1724716620 | 0.1116382 | -0.000673 | -0.60 | 0.1122499 | 0.1122499 | 0.1116382 | 0 |
| 1724630220 | 0.1123108 | 0 | 0.00 | 0.1123108 | 0.1123108 | 0.1123108 | 0 |
| 1724543820 | 0.1123108 | 7.6E-5 | 0.07 | 0.1123108 | 0.1123108 | 0.1122181 | 0 |
| 1724457420 | 0.1122346 | -3.8E-5 | -0.03 | 0.11225 | 0.11225 | 0.1122346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
