Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Trinidad and Tobago Dollar vs Suriname Dollar | TTDSRD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0025 |
TTDSRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.059 | 5.0665 | 4.9755 | 0.00 | 0 | -0.0565 | -1.12% |
1 Month | 5.148 | 5.169 | 4.9755 | 0.00 | 0 | -0.1455 | -2.83% |
3 Months | 5.3765 | 5.4125 | 4.9755 | 0.00 | 0 | -0.374 | -6.96% |
6 Months | 5.6295 | 5.676 | 4.9755 | 0.00 | 0 | -0.627 | -11.14% |
1 Year | 5.5265 | 5.755 | 4.9755 | 0.00 | 0 | -0.524 | -9.48% |
3 Years | 2.0925 | 11.1795 | 0.0041 | 0.00 | 0 | 2.91 | 139.07% |
5 Years | 1.096 | 21.60459 | 0.0041 | 0.00 | 0 | 3.91 | 356.43% |
TTDSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 5.0025 | 0.00 | 0.00% | 5.0025 | 5.0025 | 5.0025 | 0 |
Apr 30 2024 | 5.0025 | 0.03 | 0.54% | 5.0025 | 5.0025 | 4.9755 | 0 |
Apr 29 2024 | 4.9755 | -0.04 | -0.75% | 4.9755 | 5.013 | 4.9755 | 0 |
Apr 28 2024 | 5.013 | 0.00 | 0.00% | 5.013 | 5.013 | 5.013 | 0 |
Apr 27 2024 | 5.013 | 0.00 | 0.00% | 5.013 | 5.013 | 5.013 | 0 |
Apr 26 2024 | 5.013 | -0.05 | -0.91% | 5.013 | 5.059 | 5.013 | 0 |
Apr 25 2024 | 5.059 | -0.01 | -0.15% | 5.059 | 5.0665 | 5.059 | 0 |
Apr 24 2024 | 5.0665 | -0.01 | -0.18% | 5.0665 | 5.0755 | 5.0665 | 0 |
Apr 23 2024 | 5.0755 | -0.01 | -0.25% | 5.0755 | 5.088 | 5.0755 | 0 |
Apr 22 2024 | 5.088 | -0.05 | -0.88% | 5.088 | 5.133 | 5.088 | 0 |
Apr 21 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
Apr 20 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
Apr 19 2024 | 5.133 | 0.01 | 0.12% | 5.133 | 5.133 | 5.127 | 0 |
Apr 18 2024 | 5.127 | -0.02 | -0.43% | 5.127 | 5.149 | 5.127 | 0 |
Apr 17 2024 | 5.149 | 0.01 | 0.18% | 5.149 | 5.149 | 5.14 | 0 |
Apr 16 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.1305 | 0 |
Apr 15 2024 | 5.1305 | -0.02 | -0.38% | 5.1305 | 5.15 | 5.1305 | 0 |
Apr 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 13 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 12 2024 | 5.15 | 0.03 | 0.62% | 5.15 | 5.15 | 5.1185 | 0 |
Apr 11 2024 | 5.1185 | -0.02 | -0.32% | 5.1185 | 5.135 | 5.1185 | 0 |
Apr 10 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
Apr 09 2024 | 5.135 | -0.03 | -0.66% | 5.135 | 5.169 | 5.135 | 0 |
Apr 08 2024 | 5.169 | 0.01 | 0.14% | 5.169 | 5.169 | 5.162 | 0 |
Apr 07 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
Apr 06 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
Apr 05 2024 | 5.162 | 0.01 | 0.27% | 5.162 | 5.162 | 5.148 | 0 |
Apr 04 2024 | 5.148 | -0.01 | -0.10% | 5.148 | 5.153 | 5.148 | 0 |
Apr 03 2024 | 5.153 | -0.01 | -0.28% | 5.153 | 5.1675 | 5.153 | 0 |
Apr 02 2024 | 5.1675 | -0.05 | -0.86% | 5.1675 | 5.2125 | 5.1675 | 0 |