We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.500529406103 | 5.1945 | 5.2205 | 5.1795 | 0 | 0 | FX |
| 4 | -0.0135 | -0.257928926251 | 5.234 | 5.2345 | 5.177 | 0 | 0 | FX |
| 12 | 0.6685 | 14.6858523726 | 4.552 | 5.2625 | 4.531 | 0 | 0 | FX |
| 26 | 0.7125 | 15.8052351375 | 4.508 | 5.7205 | 4.224 | 0 | 0 | FX |
| 52 | -0.185 | -3.4224401073 | 5.4055 | 2354.3985 | 4.224 | 0 | 0 | FX |
| 156 | 2.0545 | 64.8926089703 | 3.166 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| 260 | 4.1255 | 376.757990868 | 1.095 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 5.2205 | 0 | 0.00 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1734739020 | 5.2205 | 0.04 | 0.79 | 5.2205 | 5.2205 | 5.1795 | 0 |
| 1734652620 | 5.1795 | -0 | -0.02 | 5.1795 | 5.1805 | 5.1795 | 0 |
| 1734566220 | 5.1805 | -0.02 | -0.38 | 5.1805 | 5.2005 | 5.1805 | 0 |
| 1734479820 | 5.2005 | 0.01 | 0.12 | 5.2005 | 5.2005 | 5.1945 | 0 |
| 1734393420 | 5.1945 | -0.01 | -0.12 | 5.1945 | 5.2005 | 5.1945 | 0 |
| 1734307020 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1734220620 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1734134220 | 5.2005 | 0 | 0.10 | 5.2005 | 5.2005 | 5.1955 | 0 |
| 1734047820 | 5.1955 | -0.01 | -0.17 | 5.1955 | 5.2045 | 5.1955 | 0 |
| 1733961420 | 5.2045 | 0.03 | 0.53 | 5.2045 | 5.2045 | 5.1769999 | 0 |
| 1733875020 | 5.1769999 | -0.06 | -1.07 | 5.1769999 | 5.233 | 5.1769999 | 0 |
| 1733788620 | 5.233 | 0.02 | 0.39 | 5.233 | 5.233 | 5.2125 | 0 |
| 1733702220 | 5.2125 | 0 | 0.00 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1733615820 | 5.2125 | 0 | 0.00 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1733529420 | 5.2125 | 0.02 | 0.35 | 5.2125 | 5.2125 | 5.1945 | 0 |
| 1733443020 | 5.1945 | -0.02 | -0.44 | 5.1945 | 5.2175 | 5.1945 | 0 |
| 1733356620 | 5.2175 | -0 | -0.09 | 5.2175 | 5.222 | 5.2175 | 0 |
| 1733270220 | 5.222 | -0.01 | -0.17 | 5.222 | 5.231 | 5.222 | 0 |
| 1733183820 | 5.231 | -0 | -0.06 | 5.231 | 5.234 | 5.231 | 0 |
| 1733097420 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1733011020 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1732924620 | 5.234 | -0 | -0.01 | 5.234 | 5.2345 | 5.234 | 0 |
| 1732838220 | 5.2345 | 0 | 0.03 | 5.2345 | 5.2345 | 5.233 | 0 |
| 1732751820 | 5.233 | 0.03 | 0.51 | 5.233 | 5.233 | 5.2065 | 0 |
| 1732665420 | 5.2065 | -0.03 | -0.53 | 5.2065 | 5.234 | 5.2065 | 0 |
| 1732579020 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1732492620 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1732406220 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1732319820 | 5.234 | 0.02 | 0.47 | 5.234 | 5.234 | 5.2095 | 0 |
| 1732233420 | 5.2095 | -0.01 | -0.27 | 5.2095 | 5.2234999 | 5.2095 | 0 |
| 1732147020 | 5.2234999 | -0.04 | -0.74 | 5.2234999 | 5.2625 | 5.2234999 | 0 |
| 1732060620 | 5.2625 | 0.04 | 0.67 | 5.2625 | 5.2625 | 5.2275 | 0 |
| 1731974220 | 5.2275 | -0 | -0.05 | 5.2275 | 5.23 | 5.2275 | 0 |
| 1731887820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731801420 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731715020 | 5.23 | 0.01 | 0.20 | 5.23 | 5.23 | 5.2195 | 0 |
| 1731628620 | 5.2195 | 0.01 | 0.23 | 5.2195 | 5.2195 | 5.2074999 | 0 |
| 1731542220 | 5.2074999 | 0.03 | 0.56 | 5.2074999 | 5.2074999 | 5.1785 | 0 |
| 1731455820 | 5.1785 | 0.02 | 0.30 | 5.1785 | 5.1785 | 5.163 | 0 |
| 1731369420 | 5.163 | 0.02 | 0.39 | 5.163 | 5.163 | 5.143 | 0 |
| 1731283020 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1731196620 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1731110220 | 5.143 | 0 | 0.05 | 5.143 | 5.143 | 5.1405 | 0 |
| 1731023820 | 5.1405 | 0.01 | 0.15 | 5.1405 | 5.1405 | 5.133 | 0 |
| 1730937420 | 5.133 | -0 | -0.08 | 5.133 | 5.1369999 | 5.133 | 0 |
| 1730851020 | 5.1369999 | 0.02 | 0.46 | 5.1369999 | 5.1369999 | 5.1135 | 0 |
| 1730764620 | 5.1135 | 0.01 | 0.25 | 5.1135 | 5.1135 | 5.1005 | 0 |
| 1730678220 | 5.1005 | 0 | 0.00 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1730591820 | 5.1005 | 0 | 0.00 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1730505420 | 5.1005 | 0.05 | 1.08 | 5.1005 | 5.1005 | 5.046 | 0 |
| 1730419020 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1730332620 | 5.046 | 0 | 0.06 | 5.046 | 5.046 | 5.043 | 0 |
| 1730246220 | 5.043 | -0.02 | -0.48 | 5.043 | 5.0675 | 5.043 | 0 |
| 1730159820 | 5.0675 | -0.01 | -0.18 | 5.0675 | 5.0765 | 5.0675 | 0 |
| 1730073420 | 5.0765 | 0 | 0.00 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1729986960 | 5.0765 | 0 | 0.00 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1729900620 | 5.0765 | 0.15 | 3.13 | 5.0765 | 5.0765 | 4.9225 | 0 |
| 1729814220 | 4.9225 | -0.06 | -1.18 | 4.9225 | 4.9814999 | 4.9225 | 0 |
| 1729727820 | 4.9814999 | 0.14 | 2.97 | 4.9814999 | 4.9814999 | 4.838 | 0 |
| 1729641420 | 4.838 | -0.08 | -1.56 | 4.838 | 4.9145 | 4.838 | 0 |
| 1729555020 | 4.9145 | 0.05 | 1.12 | 4.9145 | 4.9145 | 4.86 | 0 |
| 1729468620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729382220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729295820 | 4.86 | 0.02 | 0.50 | 4.86 | 4.86 | 4.836 | 0 |
| 1729209420 | 4.836 | 0.02 | 0.51 | 4.836 | 4.836 | 4.8115 | 0 |
| 1729123020 | 4.8115 | 0.05 | 1.05 | 4.8115 | 4.8115 | 4.7615 | 0 |
| 1729036620 | 4.7615 | 0.03 | 0.58 | 4.7615 | 4.7615 | 4.734 | 0 |
| 1728950220 | 4.734 | 0.01 | 0.32 | 4.734 | 4.734 | 4.719 | 0 |
| 1728863820 | 4.719 | 0 | 0.00 | 4.719 | 4.719 | 4.719 | 0 |
| 1728777420 | 4.719 | 0 | 0.00 | 4.719 | 4.719 | 4.719 | 0 |
| 1728691020 | 4.719 | -0.02 | -0.38 | 4.719 | 4.737 | 4.719 | 0 |
| 1728604620 | 4.737 | 0.07 | 1.48 | 4.737 | 4.737 | 4.668 | 0 |
| 1728518220 | 4.668 | 0 | 0.10 | 4.668 | 4.668 | 4.6635 | 0 |
| 1728431820 | 4.6635 | 0.02 | 0.33 | 4.6635 | 4.6635 | 4.648 | 0 |
| 1728345420 | 4.648 | 0.05 | 1.09 | 4.648 | 4.648 | 4.598 | 0 |
| 1728259020 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1728172620 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1728086220 | 4.598 | 0.05 | 1.21 | 4.598 | 4.598 | 4.543 | 0 |
| 1727999820 | 4.543 | -0.05 | -1.10 | 4.543 | 4.5935 | 4.543 | 0 |
| 1727913420 | 4.5935 | 0.06 | 1.38 | 4.5935 | 4.5935 | 4.531 | 0 |
| 1727827020 | 4.531 | -0.01 | -0.26 | 4.531 | 4.543 | 4.531 | 0 |
| 1727740620 | 4.543 | -0.01 | -0.20 | 4.543 | 4.5519999 | 4.543 | 0 |
| 1727654220 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1727567760 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1727481360 | 4.5519999 | 0.04 | 0.89 | 4.5519999 | 4.5519999 | 4.5119999 | 0 |
| 1727395020 | 4.5119999 | 0.03 | 0.61 | 4.5119999 | 4.5119999 | 4.4845 | 0 |
| 1727308620 | 4.4845 | 0.03 | 0.65 | 4.4845 | 4.4845 | 4.4555 | 0 |
| 1727222220 | 4.4555 | -0.06 | -1.32 | 4.4555 | 4.515 | 4.4555 | 0 |
| 1727135820 | 4.515 | 0.06 | 1.46 | 4.515 | 4.515 | 4.45 | 0 |
| 1727049420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726963020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
