Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Swiss Franc | TWDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0282 | 0.0281 | 0.0282 | 0.0282 |
TWDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.0284 | 0.0279 | 0.00 | 0 | 0.0002 | 0.55% |
1 Month | 0.0282 | 0.0284 | 0.0279 | 0.00 | 0 | -0.0001 | -0.23% |
3 Months | 0.0279 | 0.0284 | 0.0277 | 0.00 | 0 | 0.0003 | 1.11% |
6 Months | 0.028 | 0.0289 | 0.0271 | 0.00 | 0 | 0.0002 | 0.73% |
1 Year | 0.0291 | 0.0299 | 0.0271 | 0.00 | 0 | -0.001 | -3.33% |
3 Years | 0.0326 | 33.7255 | 0.0271 | 0.00 | 0 | -0.0044 | -13.51% |
5 Years | 0.0329 | 33.7255 | 0.0001 | 0.00 | 0 | -0.0047 | -14.38% |
TWDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0282 | 0.00 | 0.07% | 0.0282 | 0.0284 | 0.0281 | 0 |
Apr 30 2024 | 0.0282 | 0.0001 | 0.47% | 0.0281 | 0.0282 | 0.0279 | 0 |
Apr 29 2024 | 0.0281 | -0.00 | 0.00% | 0.0281 | 0.0281 | 0.0279 | 0 |
Apr 27 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
Apr 26 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
Apr 26 2024 | 0.0281 | 0.00 | 0.03% | 0.028 | 0.0281 | 0.0279 | 0 |
Apr 25 2024 | 0.028 | 0.00 | 0.10% | 0.028 | 0.0281 | 0.028 | 0 |
Apr 24 2024 | 0.028 | -0.00 | -0.07% | 0.028 | 0.0281 | 0.028 | 0 |
Apr 23 2024 | 0.028 | 0.0001 | 0.20% | 0.028 | 0.0281 | 0.0279 | 0 |
Apr 22 2024 | 0.028 | -0.00 | -0.11% | 0.028 | 0.028 | 0.0279 | 0 |
Apr 21 2024 | 0.028 | 0.0001 | 0.28% | 0.0279 | 0.028 | 0.0279 | 0 |
Apr 20 2024 | 0.0279 | -0.0001 | -0.26% | 0.0279 | 0.028 | 0.0279 | 0 |
Apr 19 2024 | 0.028 | -0.0001 | -0.45% | 0.0281 | 0.028 | 0.0279 | 0 |
Apr 18 2024 | 0.0281 | -0.00 | -0.04% | 0.0281 | 0.0282 | 0.028 | 0 |
Apr 17 2024 | 0.0281 | 0.0001 | 0.28% | 0.0281 | 0.0282 | 0.028 | 0 |
Apr 16 2024 | 0.0281 | -0.0001 | -0.25% | 0.0281 | 0.0281 | 0.028 | 0 |
Apr 15 2024 | 0.0281 | -0.0002 | -0.64% | 0.0283 | 0.0283 | 0.0281 | 0 |
Apr 14 2024 | 0.0283 | 0.00 | 0.17% | 0.0282 | 0.0283 | 0.0282 | 0 |
Apr 13 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
Apr 12 2024 | 0.0283 | 0.00 | 0.17% | 0.0282 | 0.0283 | 0.0282 | 0 |
Apr 11 2024 | 0.0282 | -0.0001 | -0.49% | 0.0284 | 0.0284 | 0.0282 | 0 |
Apr 10 2024 | 0.0284 | 0.0001 | 0.44% | 0.0282 | 0.0284 | 0.0282 | 0 |
Apr 09 2024 | 0.0282 | 0.00 | 0.12% | 0.0282 | 0.0283 | 0.0281 | 0 |
Apr 08 2024 | 0.0282 | 0.0001 | 0.33% | 0.0281 | 0.0282 | 0.0281 | 0 |
Apr 07 2024 | 0.0281 | -0.00 | -0.16% | 0.028 | 0.0282 | 0.028 | 0 |
Apr 06 2024 | 0.0282 | 0.0001 | 0.30% | 0.0282 | 0.0282 | 0.0281 | 0 |
Apr 05 2024 | 0.0281 | -0.0001 | -0.18% | 0.0281 | 0.0283 | 0.028 | 0 |
Apr 04 2024 | 0.0281 | -0.0001 | -0.38% | 0.0282 | 0.0283 | 0.0281 | 0 |
Apr 03 2024 | 0.0282 | -0.0001 | -0.35% | 0.0283 | 0.0284 | 0.0282 | 0 |
Apr 02 2024 | 0.0283 | 0.0001 | 0.26% | 0.0283 | 0.0284 | 0.0282 | 0 |