Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Euro | TWDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0288 | 0.0288 | 0.0288 |
TWDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0287 | 0.0288 | 0.0286 | 0.00 | 0 | 0.0001 | 0.37% |
1 Month | 0.0287 | 0.0291 | 0.0285 | 0.00 | 0 | 0.0001 | 0.18% |
3 Months | 0.0295 | 0.0298 | 0.0285 | 0.00 | 0 | -0.0008 | -2.64% |
6 Months | 0.029 | 0.0298 | 0.0285 | 0.00 | 0 | -0.0002 | -0.83% |
1 Year | 0.0294 | 0.0307 | 0.0283 | 0.00 | 0 | -0.0007 | -2.27% |
3 Years | 0.0297 | 0.0336 | 0.0283 | 0.00 | 0 | -0.0009 | -3.12% |
5 Years | 0.0289 | 0.0336 | 0.028 | 0.00 | 0 | -0.0002 | -0.52% |
TWDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0288 | -0.00 | -0.12% | 0.0288 | 0.0288 | 0.0286 | 0 |
May 02 2024 | 0.0288 | 0.0001 | 0.31% | 0.0287 | 0.0288 | 0.0287 | 0 |
May 01 2024 | 0.0287 | -0.00 | -0.08% | 0.0287 | 0.0288 | 0.0287 | 0 |
Apr 30 2024 | 0.0287 | -0.00 | -0.03% | 0.0287 | 0.0287 | 0.0286 | 0 |
Apr 29 2024 | 0.0287 | 0.0001 | 0.29% | 0.0287 | 0.0287 | 0.0286 | 0 |
Apr 27 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
Apr 26 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
Apr 26 2024 | 0.0287 | 0.00 | 0.04% | 0.0287 | 0.0287 | 0.0285 | 0 |
Apr 25 2024 | 0.0286 | 0.00 | 0.05% | 0.0286 | 0.0287 | 0.0286 | 0 |
Apr 24 2024 | 0.0286 | -0.0001 | -0.35% | 0.0287 | 0.0287 | 0.0286 | 0 |
Apr 23 2024 | 0.0287 | -0.0001 | -0.24% | 0.0288 | 0.0288 | 0.0287 | 0 |
Apr 22 2024 | 0.0288 | -0.00 | -0.17% | 0.0288 | 0.0288 | 0.0287 | 0 |
Apr 21 2024 | 0.0288 | 0.00 | 0.01% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 20 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 19 2024 | 0.0288 | -0.0001 | -0.43% | 0.029 | 0.029 | 0.0288 | 0 |
Apr 18 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.0289 | 0 |
Apr 17 2024 | 0.029 | 0.00 | 0.03% | 0.029 | 0.029 | 0.0289 | 0 |
Apr 16 2024 | 0.029 | -0.0001 | -0.28% | 0.029 | 0.029 | 0.0289 | 0 |
Apr 15 2024 | 0.029 | -0.0001 | -0.22% | 0.0291 | 0.0291 | 0.0289 | 0 |
Apr 14 2024 | 0.0291 | 0.0001 | 0.26% | 0.0291 | 0.0291 | 0.029 | 0 |
Apr 13 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Apr 12 2024 | 0.029 | 0.0001 | 0.38% | 0.0289 | 0.0291 | 0.0289 | 0 |
Apr 11 2024 | 0.0289 | -0.00 | -0.01% | 0.0289 | 0.029 | 0.0288 | 0 |
Apr 10 2024 | 0.0289 | 0.0001 | 0.43% | 0.0288 | 0.0291 | 0.0288 | 0 |
Apr 09 2024 | 0.0288 | 0.0001 | 0.37% | 0.0287 | 0.0288 | 0.0287 | 0 |
Apr 08 2024 | 0.0287 | -0.00 | -0.16% | 0.0288 | 0.0288 | 0.0287 | 0 |
Apr 07 2024 | 0.0287 | 0.00 | 0.09% | 0.0287 | 0.0287 | 0.0287 | 0 |
Apr 06 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
Apr 05 2024 | 0.0287 | -0.0001 | -0.25% | 0.0288 | 0.0288 | 0.0287 | 0 |
Apr 04 2024 | 0.0288 | -0.0001 | -0.21% | 0.0288 | 0.0288 | 0.0287 | 0 |