We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001671 | 0.0703801793241 | 0.2374248 | 0.2389457 | 0.2364497 | 0 | 0 | FX |
| 4 | -0.0008719 | -0.365632016264 | 0.2384638 | 0.2390767 | 0.2313052 | 0 | 0 | FX |
| 12 | -0.0024708 | -1.02923111337 | 0.2400627 | 0.2438081 | 0.2313052 | 0 | 0 | FX |
| 26 | -0.0049019 | -2.02145374438 | 0.2424938 | 0.2503901 | 0.2313052 | 0 | 0 | FX |
| 52 | -0.0118122 | -4.73616913274 | 0.2494041 | 0.2507205 | 0.2313052 | 0 | 0 | FX |
| 156 | -0.0424596 | -15.1613542509 | 0.2800515 | 0.2850796 | 0.2313052 | 0 | 0 | FX |
| 260 | -0.0195104 | -7.58857466464 | 0.2571023 | 0.2856212 | 0.2313052 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.2374876 | -0.000351 | -0.15 | 0.2378623 | 0.2379282 | 0.2371836 | 0 |
| 1739836620 | 0.2378388 | -0.000472 | -0.20 | 0.2382299 | 0.2381042 | 0.2374247 | 0 |
| 1739750220 | 0.2383109 | 0 | 0.00 | 0.2383109 | 0.2383109 | 0.2383109 | 0 |
| 1739663820 | 0.2383109 | 0 | 0.00 | 0.2383109 | 0.2383109 | 0.2383109 | 0 |
| 1739577420 | 0.2383109 | -0.00021 | -0.09 | 0.2386969 | 0.2384749 | 0.2373409 | 0 |
| 1739491020 | 0.2385211 | 0.001456 | 0.61 | 0.2369498 | 0.2389457 | 0.2371838 | 0 |
| 1739404620 | 0.2370651 | -0.000364 | -0.15 | 0.2374234 | 0.2375478 | 0.2364336 | 0 |
| 1739318220 | 0.2374292 | 0.0005187 | 0.22 | 0.2369931 | 0.2376389 | 0.2370859 | 0 |
| 1739231820 | 0.2369105 | -0.000188 | -0.08 | 0.236214 | 0.2377633 | 0.2368226 | 0 |
| 1739145420 | 0.2370985 | 0 | 0.00 | 0.2370985 | 0.2370985 | 0.2370985 | 0 |
| 1739059020 | 0.2370985 | 0 | 0.00 | 0.2370985 | 0.2370985 | 0.2370985 | 0 |
| 1738972620 | 0.2370985 | -0.00022 | -0.09 | 0.2373173 | 0.2385465 | 0.2368281 | 0 |
| 1738886220 | 0.2373187 | 0.0001885 | 0.08 | 0.2369599 | 0.23758 | 0.236643 | 0 |
| 1738799820 | 0.2371302 | 0.0005148 | 0.22 | 0.2367069 | 0.2376127 | 0.2365907 | 0 |
| 1738713420 | 0.2366154 | 0.000856 | 0.36 | 0.2361942 | 0.2373548 | 0.235495 | 0 |
| 1738627020 | 0.2357594 | 0.0019753 | 0.84 | 0.2337254 | 0.2374696 | 0.2346357 | 0 |
| 1738540620 | 0.2337841 | -0.002603 | -1.10 | 0.2366491 | 0.2366491 | 0.2313052 | 0 |
| 1738454220 | 0.2363866 | 0 | 0.00 | 0.2363866 | 0.2363866 | 0.2363866 | 0 |
| 1738367820 | 0.2363866 | -0.00013 | -0.05 | 0.2365622 | 0.2380114 | 0.2362189 | 0 |
| 1738281420 | 0.2365162 | -0.000567 | -0.24 | 0.2370872 | 0.237684 | 0.2364097 | 0 |
| 1738195020 | 0.237083 | 0.0001066 | 0.04 | 0.2369862 | 0.2376413 | 0.2362994 | 0 |
| 1738108620 | 0.2369764 | 0.0003948 | 0.17 | 0.2364508 | 0.2373116 | 0.236068 | 0 |
| 1738022220 | 0.2365816 | -0.001223 | -0.51 | 0.2380523 | 0.2385298 | 0.2362733 | 0 |
| 1737935820 | 0.2378043 | 0 | 0.00 | 0.2378043 | 0.2378043 | 0.2378043 | 0 |
| 1737849420 | 0.2378043 | 0 | 0.00 | 0.2378043 | 0.2378043 | 0.2378043 | 0 |
| 1737763020 | 0.2378043 | -0.000726 | -0.30 | 0.2384867 | 0.2390767 | 0.2376809 | 0 |
| 1737676620 | 0.2385301 | 9.0E-6 | 0.00 | 0.2385284 | 0.2386259 | 0.2372372 | 0 |
| 1737590220 | 0.238521 | 3.2E-5 | 0.01 | 0.2384395 | 0.2387443 | 0.2375507 | 0 |
| 1737503820 | 0.2384892 | -0.000455 | -0.19 | 0.2389636 | 0.2389778 | 0.236607 | 0 |
| 1737417420 | 0.2389441 | 0.0030747 | 1.30 | 0.2359943 | 0.2438081 | 0.2365571 | 0 |
| 1737331020 | 0.2358694 | -0.000781 | -0.33 | 0.2365734 | 0.2366505 | 0.2356405 | 0 |
| 1737244620 | 0.2366505 | 0.0002793 | 0.12 | 0.2366505 | 0.2366505 | 0.2363712 | 0 |
| 1737158220 | 0.2363712 | 4.0E-6 | 0.00 | 0.2366779 | 0.2378306 | 0.23633 | 0 |
| 1737071820 | 0.2363667 | -0.000128 | -0.05 | 0.2364756 | 0.2373172 | 0.236276 | 0 |
| 1736985420 | 0.2364947 | 0.000295 | 0.12 | 0.2362036 | 0.2371556 | 0.2354853 | 0 |
| 1736899020 | 0.2361997 | 0.0009216 | 0.39 | 0.2353733 | 0.2363494 | 0.2351533 | 0 |
| 1736812620 | 0.2352781 | 0.0009641 | 0.41 | 0.2342994 | 0.2362697 | 0.2347205 | 0 |
| 1736726220 | 0.234314 | -0.001277 | -0.54 | 0.234144 | 0.2355907 | 0.2340771 | 0 |
| 1736639820 | 0.2355907 | -0.000573 | -0.24 | 0.2355907 | 0.2361632 | 0.2355907 | 0 |
| 1736553420 | 0.2361632 | -0.000489 | -0.21 | 0.2366747 | 0.236431 | 0.2348471 | 0 |
| 1736467020 | 0.2366517 | 0.0004365 | 0.18 | 0.2361757 | 0.2370342 | 0.2357543 | 0 |
| 1736380620 | 0.2362152 | -0.001334 | -0.56 | 0.237505 | 0.236953 | 0.2360237 | 0 |
| 1736294220 | 0.2375491 | 0.0002095 | 0.09 | 0.2374901 | 0.2379994 | 0.2370708 | 0 |
| 1736207820 | 0.2373396 | 0.0009138 | 0.39 | 0.2364072 | 0.2380176 | 0.2360281 | 0 |
| 1736121420 | 0.2364258 | -6.9E-5 | -0.03 | 0.2358848 | 0.2364972 | 0.2358848 | 0 |
| 1736035020 | 0.2364952 | 0.0003041 | 0.13 | 0.2358848 | 0.2364952 | 0.2358848 | 0 |
| 1735948620 | 0.2361911 | -0.000277 | -0.12 | 0.2365054 | 0.2364411 | 0.2356079 | 0 |
| 1735862220 | 0.2364676 | 0.000351 | 0.15 | 0.2360782 | 0.2368013 | 0.2360551 | 0 |
| 1735775820 | 0.2361166 | -0.000543 | -0.23 | 0.2374739 | 0.2374739 | 0.2360684 | 0 |
| 1735689420 | 0.23666 | 0 | 0.00 | 0.23666 | 0.23666 | 0.23666 | 0 |
| 1735603020 | 0.23666 | 0.0004684 | 0.20 | 0.2362366 | 0.2372505 | 0.2359231 | 0 |
| 1735516620 | 0.2361916 | 0.0001775 | 0.08 | 0.2366639 | 0.2366639 | 0.2359753 | 0 |
| 1735430220 | 0.2360141 | -0.000402 | -0.17 | 0.2366639 | 0.2366639 | 0.2360141 | 0 |
| 1735343760 | 0.2364157 | -0.000949 | -0.40 | 0.2372997 | 0.2374256 | 0.2357103 | 0 |
| 1735257420 | 0.2373651 | -4.0E-6 | -0.00 | 0.237349 | 0.2374027 | 0.2367406 | 0 |
| 1735171020 | 0.237369 | -0.000574 | -0.24 | 0.2379908 | 0.2390452 | 0.2369191 | 0 |
| 1735084620 | 0.2379434 | -1.3E-5 | -0.01 | 0.2379857 | 0.2382327 | 0.2367728 | 0 |
| 1734998220 | 0.237956 | -0.000874 | -0.37 | 0.2388607 | 0.2380381 | 0.2373605 | 0 |
| 1734911820 | 0.2388299 | 0.0009452 | 0.40 | 0.2378847 | 0.239177 | 0.2378847 | 0 |
| 1734825420 | 0.2378847 | -0.000624 | -0.26 | 0.2372923 | 0.2388183 | 0.2372923 | 0 |
| 1734739020 | 0.2385086 | 0.0004714 | 0.20 | 0.2380409 | 0.2386941 | 0.2374216 | 0 |
| 1734652620 | 0.2380372 | 0.0002446 | 0.10 | 0.2377876 | 0.2383276 | 0.237189 | 0 |
| 1734566220 | 0.2377926 | -0.001702 | -0.71 | 0.2392471 | 0.2394383 | 0.2355369 | 0 |
| 1734479820 | 0.2394951 | -0.000346 | -0.14 | 0.2395772 | 0.2396315 | 0.2387217 | 0 |
| 1734393420 | 0.2398409 | 0.0001689 | 0.07 | 0.2396756 | 0.23989 | 0.2390211 | 0 |
| 1734307020 | 0.239672 | 0.0004834 | 0.20 | 0.2391922 | 0.2397028 | 0.2391038 | 0 |
| 1734220620 | 0.2391886 | 0 | 0.00 | 0.2391886 | 0.2391886 | 0.2391886 | 0 |
| 1734134220 | 0.2391886 | -0.000229 | -0.10 | 0.2393955 | 0.2395966 | 0.2389183 | 0 |
| 1734047820 | 0.2394177 | 0.0001575 | 0.07 | 0.2392417 | 0.2401283 | 0.238736 | 0 |
| 1733961420 | 0.2392602 | 0.0003418 | 0.14 | 0.238871 | 54.16521 | 0.2386244 | 0 |
| 1733875020 | 0.2389184 | -0.00122 | -0.51 | 0.2400901 | 0.2398939 | 0.238606 | 0 |
| 1733788620 | 0.2401383 | -6.5E-5 | -0.03 | 0.2397513 | 0.2402111 | 0.2393735 | 0 |
| 1733702220 | 0.240203 | 0 | 0.00 | 0.240203 | 0.240203 | 0.240203 | 0 |
| 1733615820 | 0.240203 | 0 | 0.00 | 0.240203 | 0.240203 | 0.240203 | 0 |
| 1733529420 | 0.240203 | -0.000727 | -0.30 | 0.2409373 | 0.2406047 | 0.2397388 | 0 |
| 1733443020 | 0.2409302 | 0.0005474 | 0.23 | 0.2403715 | 0.2410468 | 0.2398632 | 0 |
| 1733356620 | 0.2403828 | 0.0009725 | 0.41 | 0.2390883 | 0.2407791 | 0.2391843 | 0 |
| 1733270220 | 0.2394103 | 0.0006468 | 0.27 | 0.2386305 | 0.2395619 | 0.23765 | 0 |
| 1733183820 | 0.2387635 | 0.0001957 | 0.08 | 0.2386135 | 0.2390615 | 0.2381648 | 0 |
| 1733097420 | 0.2385678 | -0.000808 | -0.34 | 0.2390822 | 0.2395997 | 0.2383549 | 0 |
| 1733011020 | 0.2393759 | -0.000368 | -0.15 | 0.2394498 | 0.239744 | 0.2390822 | 0 |
| 1732924620 | 0.239744 | 0.0002887 | 0.12 | 0.2392482 | 0.2400138 | 0.2386402 | 0 |
| 1732838220 | 0.2394553 | -0.000627 | -0.26 | 0.2400545 | 0.2395039 | 0.2387333 | 0 |
| 1732751820 | 0.240082 | 2.7E-5 | 0.01 | 0.2400971 | 0.2401485 | 0.2388606 | 0 |
| 1732665420 | 0.2400547 | -0.000465 | -0.19 | 0.2401358 | 0.2401953 | 0.2393039 | 0 |
| 1732579020 | 0.2405195 | 0.0017957 | 0.75 | 0.240179 | 0.2406174 | 0.2393858 | 0 |
| 1732492620 | 0.2387238 | 0 | 0.00 | 0.2387238 | 0.2387238 | 0.2387238 | 0 |
| 1732406220 | 0.2387238 | -0.00032 | -0.13 | 0.2389699 | 0.2390436 | 0.2387238 | 0 |
| 1732319820 | 0.2390436 | -0.000289 | -0.12 | 0.2393255 | 0.239322 | 0.238353 | 0 |
| 1732233420 | 0.2393322 | -0.000239 | -0.10 | 0.2395952 | 0.2394831 | 0.2387256 | 0 |
| 1732147020 | 0.2395715 | -0.001101 | -0.46 | 0.2406903 | 0.2398926 | 0.2388854 | 0 |
| 1732060620 | 0.2406726 | 0.0008664 | 0.36 | 0.2397351 | 0.2407978 | 0.2396947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
