Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Hong Hong Dollar | TWDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2407 | 0.2401 | 0.2415 | 0.2407 |
TWDHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2399 | 0.2421 | 0.2396 | 0.00 | 0 | 0.0015 | 0.61% |
1 Month | 0.2448 | 0.2451 | 0.2395 | 0.00 | 0 | -0.0034 | -1.39% |
3 Months | 0.2492 | 0.2507 | 0.2395 | 0.00 | 0 | -0.0078 | -3.12% |
6 Months | 0.2416 | 0.2564 | 0.2395 | 0.00 | 0 | -0.0002 | -0.08% |
1 Year | 0.2551 | 0.2585 | 0.2395 | 0.00 | 0 | -0.0137 | -5.36% |
3 Years | 0.2771 | 1.04291 | 0.2373 | 0.00 | 0 | -0.0357 | -12.88% |
5 Years | 0.2537 | 14.61185 | 0.2373 | 0.00 | 0 | -0.0123 | -4.83% |
TWDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.2407 | 0.0009 | 0.39% | 0.2398 | 0.2421 | 0.2396 | 0 |
Apr 30 2024 | 0.2398 | -0.0012 | -0.51% | 0.241 | 0.2404 | 0.2396 | 0 |
Apr 29 2024 | 0.241 | 0.0006 | 0.26% | 0.2404 | 0.2411 | 0.2398 | 0 |
Apr 28 2024 | 0.2404 | 0.0001 | 0.03% | 0.2403 | 0.2404 | 0.2394 | 0 |
Apr 27 2024 | 0.2403 | 0.0004 | 0.18% | 0.2407 | 0.2407 | 0.2395 | 0 |
Apr 26 2024 | 0.2399 | -0.0007 | -0.28% | 0.2405 | 0.2407 | 0.2398 | 0 |
Apr 25 2024 | 0.2406 | 0.0007 | 0.28% | 0.2399 | 0.2407 | 0.2397 | 0 |
Apr 24 2024 | 0.2399 | -0.001 | -0.43% | 0.2409 | 0.2408 | 0.2395 | 0 |
Apr 23 2024 | 0.2409 | 0.0005 | 0.20% | 0.2404 | 0.2411 | 0.2399 | 0 |
Apr 22 2024 | 0.2404 | -0.0006 | -0.26% | 0.2408 | 0.2406 | 0.2396 | 0 |
Apr 21 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Apr 20 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Apr 19 2024 | 0.241 | -0.0004 | -0.18% | 0.2415 | 0.2417 | 0.2405 | 0 |
Apr 18 2024 | 0.2415 | -0.0005 | -0.22% | 0.242 | 0.2424 | 0.2408 | 0 |
Apr 17 2024 | 0.242 | 0.0011 | 0.45% | 0.2409 | 0.2421 | 0.241 | 0 |
Apr 16 2024 | 0.2409 | -0.0007 | -0.28% | 0.2416 | 0.2411 | 0.2403 | 0 |
Apr 15 2024 | 0.2416 | -0.0012 | -0.51% | 0.2429 | 0.2424 | 0.241 | 0 |
Apr 14 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
Apr 13 2024 | 0.2428 | 0.00 | 0.00% | 0.2428 | 0.2428 | 0.2428 | 0 |
Apr 12 2024 | 0.2428 | -0.0003 | -0.12% | 0.2431 | 0.2433 | 0.2423 | 0 |
Apr 11 2024 | 0.2431 | -0.0003 | -0.12% | 0.2434 | 0.2437 | 0.2426 | 0 |
Apr 10 2024 | 0.2434 | -0.0015 | -0.59% | 0.2448 | 0.2453 | 0.2428 | 0 |
Apr 09 2024 | 0.2449 | 0.0008 | 0.32% | 0.2441 | 0.2449 | 0.2438 | 0 |
Apr 08 2024 | 0.2441 | 0.0004 | 0.17% | 0.2437 | 0.2442 | 0.2434 | 0 |
Apr 07 2024 | 0.2437 | 0.0001 | 0.05% | 0.2436 | 0.2442 | 0.2436 | 0 |
Apr 06 2024 | 0.2436 | -0.0004 | -0.16% | 0.2436 | 0.2439 | 0.2436 | 0 |
Apr 05 2024 | 0.2439 | -0.0002 | -0.10% | 0.2442 | 0.2444 | 0.2434 | 0 |
Apr 04 2024 | 0.2442 | -0.0006 | -0.23% | 0.2448 | 0.2447 | 0.2438 | 0 |
Apr 03 2024 | 0.2448 | 0.0004 | 0.17% | 0.2443 | 0.2449 | 0.2438 | 0 |
Apr 02 2024 | 0.2443 | 0.00 | 0.00% | 0.2443 | 0.2444 | 0.2439 | 0 |