We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008933 | -0.375271644495 | 0.2380409 | 0.239177 | 0.23664 | 0 | 0 | FX |
| 4 | -0.0020971 | -0.876550243328 | 0.2392447 | 0.2410468 | 0.2355369 | 0 | 0 | FX |
| 12 | -0.0056574 | -2.33001791561 | 0.242805 | 0.2449973 | 0.2355369 | 0 | 0 | FX |
| 26 | -0.0024102 | -1.00610374615 | 0.2395578 | 0.2503901 | 0.2355369 | 0 | 0 | FX |
| 52 | -0.0150389 | -5.96340406802 | 0.2521865 | 0.2564044 | 0.2355369 | 0 | 0 | FX |
| 156 | -0.0445645 | -15.819164317 | 0.2817121 | 0.2850796 | 0.2355369 | 0 | 0 | FX |
| 260 | -0.0219208 | -8.46139475135 | 0.2590684 | 0.2856212 | 0.2355369 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.2373651 | -4.0E-6 | -0.00 | 0.2373437 | 0.2373948 | 0.2367406 | 0 |
| 1735171020 | 0.237369 | -0.000574 | -0.24 | 0.2379908 | 0.2390452 | 0.2369191 | 0 |
| 1735084620 | 0.2379434 | -1.3E-5 | -0.01 | 0.2379694 | 0.2382327 | 0.2367728 | 0 |
| 1734998220 | 0.237956 | -0.000874 | -0.37 | 0.2388528 | 0.2380381 | 0.2373605 | 0 |
| 1734911820 | 0.2388299 | 0.0009452 | 0.40 | 0.2378847 | 0.239177 | 0.2378847 | 0 |
| 1734825420 | 0.2378847 | -0.000624 | -0.26 | 0.2372923 | 0.2388183 | 0.2372923 | 0 |
| 1734739020 | 0.2385086 | 0.0004714 | 0.20 | 0.2380409 | 0.2386941 | 0.2374216 | 0 |
| 1734652620 | 0.2380372 | 0.0002446 | 0.10 | 0.2377876 | 0.2383276 | 0.237189 | 0 |
| 1734566220 | 0.2377926 | -0.001702 | -0.71 | 0.2394496 | 0.2394383 | 0.2355369 | 0 |
| 1734479820 | 0.2394951 | -0.000346 | -0.14 | 0.2398703 | 0.2396315 | 0.2387217 | 0 |
| 1734393420 | 0.2398409 | 0.0006523 | 0.27 | 0.2396776 | 0.23989 | 0.2390211 | 0 |
| 1734307020 | 0.2391886 | 0 | 0.00 | 0.2391886 | 0.2391886 | 0.2391886 | 0 |
| 1734220620 | 0.2391886 | 0 | 0.00 | 0.2391886 | 0.2391886 | 0.2391886 | 0 |
| 1734134220 | 0.2391886 | -0.000229 | -0.10 | 0.2393965 | 0.2395843 | 0.2389183 | 0 |
| 1734047820 | 0.2394177 | 0.0001575 | 0.07 | 0.2392417 | 0.2401283 | 0.238736 | 0 |
| 1733961420 | 0.2392602 | 0.0003418 | 0.14 | 0.2388448 | 0.2396512 | 0.2386244 | 0 |
| 1733875020 | 0.2389184 | -0.00122 | -0.51 | 0.2400465 | 0.2398939 | 0.238606 | 0 |
| 1733788620 | 0.2401383 | 0.0003866 | 0.16 | 0.2397514 | 0.2402111 | 0.2393735 | 0 |
| 1733702220 | 0.2397517 | -2.8E-5 | -0.01 | 0.2404774 | 0.2398454 | 0.2394771 | 0 |
| 1733615820 | 0.23978 | -0.000423 | -0.18 | 0.2404774 | 0.2404774 | 0.23978 | 0 |
| 1733529420 | 0.240203 | -0.000727 | -0.30 | 0.2409349 | 0.2406298 | 0.2397388 | 0 |
| 1733443020 | 0.2409302 | 0.0005474 | 0.23 | 0.2403693 | 0.2410468 | 0.2398632 | 0 |
| 1733356620 | 0.2403828 | 0.0009725 | 0.41 | 0.2394223 | 0.2407791 | 0.2391843 | 0 |
| 1733270220 | 0.2394103 | 0.0006468 | 0.27 | 0.2386359 | 0.2395619 | 0.2376958 | 0 |
| 1733183820 | 0.2387635 | 0.0001957 | 0.08 | 0.2386133 | 0.2390615 | 0.2381648 | 0 |
| 1733097420 | 0.2385678 | -0.000808 | -0.34 | 0.2390822 | 0.2395997 | 0.2383549 | 0 |
| 1733011020 | 0.2393759 | -0.000368 | -0.15 | 0.2394498 | 0.239744 | 0.2390822 | 0 |
| 1732924620 | 0.239744 | 0.0002887 | 0.12 | 0.2392447 | 0.2400138 | 0.2386402 | 0 |
| 1732838220 | 0.2394553 | -0.000627 | -0.26 | 0.2400501 | 0.23955 | 0.2387333 | 0 |
| 1732751820 | 0.240082 | 2.7E-5 | 0.01 | 0.2400627 | 0.2401485 | 0.2388606 | 0 |
| 1732665420 | 0.2400547 | -0.000465 | -0.19 | 0.2402022 | 0.2401953 | 0.2393039 | 0 |
| 1732579020 | 0.2405195 | 0.0014759 | 0.62 | 0.2401693 | 0.2406174 | 0.2393858 | 0 |
| 1732492620 | 0.2390436 | 0 | 0.00 | 0.2390436 | 0.2390436 | 0.2390436 | 0 |
| 1732406220 | 0.2390436 | 0 | 0.00 | 0.2390436 | 0.2390436 | 0.2390436 | 0 |
| 1732319820 | 0.2390436 | -0.000289 | -0.12 | 0.2393222 | 0.2393275 | 0.238353 | 0 |
| 1732233420 | 0.2393322 | -0.000239 | -0.10 | 0.2395683 | 0.2394831 | 0.2387256 | 0 |
| 1732147020 | 0.2395715 | -0.001101 | -0.46 | 0.2406903 | 0.2398926 | 0.2388854 | 0 |
| 1732060620 | 0.2406726 | 0.0008664 | 0.36 | 0.239815 | 0.2407978 | 0.2396947 | 0 |
| 1731974220 | 0.2398062 | 0.0003849 | 0.16 | 0.2394533 | 0.2398923 | 0.2389962 | 0 |
| 1731887820 | 0.2394213 | 0.0006404 | 0.27 | 0.2394999 | 0.2395979 | 0.2387809 | 0 |
| 1731801420 | 0.2387809 | -0.00088 | -0.37 | 0.240364 | 0.2387809 | 0.2387809 | 0 |
| 1731715020 | 0.2396606 | 0.0007983 | 0.33 | 0.2390196 | 0.2407484 | 0.2390326 | 0 |
| 1731628620 | 0.2388623 | -0.000985 | -0.41 | 0.2398443 | 0.239267 | 0.2381572 | 0 |
| 1731542220 | 0.2398471 | 4.0E-6 | 0.00 | 0.2398717 | 0.2402615 | 0.2392476 | 0 |
| 1731455820 | 0.2398429 | -0.00022 | -0.09 | 0.2400543 | 0.2411496 | 0.2392039 | 0 |
| 1731369420 | 0.2400628 | -0.000284 | -0.12 | 0.2403169 | 0.2407685 | 0.2395787 | 0 |
| 1731283020 | 0.2403467 | -0.000809 | -0.34 | 0.2418498 | 0.2418498 | 0.2400921 | 0 |
| 1731196620 | 0.2411562 | 0 | 0.00 | 0.2411562 | 0.2411562 | 0.2411562 | 0 |
| 1731110220 | 0.2411562 | -0.001317 | -0.54 | 0.2425166 | 0.2436671 | 0.2406084 | 0 |
| 1731023820 | 0.2424731 | 0.0018538 | 0.77 | 0.2406321 | 0.2425601 | 0.2404381 | 0 |
| 1730937420 | 0.2406193 | -0.003489 | -1.43 | 0.2440706 | 0.2425385 | 0.2400326 | 0 |
| 1730851020 | 0.2441088 | 0.0006426 | 0.26 | 0.2446196 | 0.2444277 | 0.2429114 | 0 |
| 1730764620 | 0.2434662 | -0.000345 | -0.14 | 0.2437962 | 0.2449973 | 0.2432499 | 0 |
| 1730678220 | 0.2438109 | 0.0008475 | 0.35 | 0.2437015 | 0.2441474 | 0.2429634 | 0 |
| 1730591820 | 0.2429634 | -0.000604 | -0.25 | 0.2432224 | 0.2437015 | 0.2429634 | 0 |
| 1730505420 | 0.2435677 | -0.000626 | -0.26 | 0.2441415 | 0.2445364 | 0.2432473 | 0 |
| 1730419020 | 0.2441933 | 0.0004294 | 0.18 | 0.2435311 | 0.2442417 | 0.243058 | 0 |
| 1730332620 | 0.2437639 | 0.0010372 | 0.43 | 0.2427125 | 0.2439318 | 0.2422143 | 0 |
| 1730246220 | 0.2427267 | 8.3E-5 | 0.03 | 0.2426399 | 0.2428184 | 0.2417777 | 0 |
| 1730159820 | 0.2426433 | 0.0004511 | 0.19 | 0.2421896 | 0.2427704 | 0.241868 | 0 |
| 1730073420 | 0.2421922 | -0.000122 | -0.05 | 0.2421531 | 0.242417 | 0.2419775 | 0 |
| 1729986960 | 0.2423147 | 0 | 0.00 | 0.2423147 | 0.2423147 | 0.2423147 | 0 |
| 1729900620 | 0.2423147 | -0.000537 | -0.22 | 0.2427015 | 0.2424566 | 0.242133 | 0 |
| 1729814220 | 0.2428517 | 0.0001386 | 0.06 | 0.2427012 | 0.2429203 | 0.241872 | 0 |
| 1729727820 | 0.2427131 | 4.3E-5 | 0.02 | 0.242654 | 0.2428314 | 0.2417512 | 0 |
| 1729641420 | 0.2426705 | 0.0002351 | 0.10 | 0.2424278 | 0.2429872 | 0.242072 | 0 |
| 1729555020 | 0.2424354 | 4.3E-5 | 0.02 | 0.2424195 | 0.2436023 | 0.2417432 | 0 |
| 1729468620 | 0.2423925 | 6.8E-5 | 0.03 | 0.2423242 | 0.2429443 | 0.2423242 | 0 |
| 1729382220 | 0.2423242 | -0.000214 | -0.09 | 0.2423242 | 0.2428591 | 0.2417948 | 0 |
| 1729295820 | 0.242538 | 0.000254 | 0.10 | 0.2422955 | 0.2427086 | 0.2417402 | 0 |
| 1729209420 | 0.242284 | 0.000582 | 0.24 | 0.2416398 | 0.2424528 | 0.2412254 | 0 |
| 1729123020 | 0.241702 | 0.0003665 | 0.15 | 0.2413194 | 0.2418635 | 0.2411195 | 0 |
| 1729036620 | 0.2413355 | 1.5E-5 | 0.01 | 0.2413643 | 0.2417278 | 0.2408631 | 0 |
| 1728950220 | 0.2413201 | -0.000413 | -0.17 | 0.2417348 | 0.2418221 | 0.240589 | 0 |
| 1728863820 | 0.2417329 | -6.1E-5 | -0.03 | 0.2414703 | 0.2418033 | 0.2411759 | 0 |
| 1728777420 | 0.2417941 | 0 | 0.00 | 0.2417941 | 0.2417941 | 0.2417941 | 0 |
| 1728691020 | 0.2417941 | 0.0005245 | 0.22 | 0.2411728 | 0.2420429 | 0.2412013 | 0 |
| 1728604620 | 0.2412696 | 0.0001573 | 0.07 | 0.2410723 | 0.2413292 | 0.2402868 | 0 |
| 1728518220 | 0.2411123 | -0.000483 | -0.20 | 0.2413863 | 0.2418483 | 0.2404112 | 0 |
| 1728431820 | 0.2415955 | -7.3E-5 | -0.03 | 0.2416614 | 0.2416819 | 0.2408895 | 0 |
| 1728345420 | 0.2416681 | 0.0016186 | 0.67 | 0.2400277 | 0.2417903 | 0.2403315 | 0 |
| 1728259020 | 0.2400495 | -0.000434 | -0.18 | 0.2404643 | 0.240524 | 0.2400473 | 0 |
| 1728172620 | 0.2404835 | -5.5E-5 | -0.02 | 0.2416109 | 0.2416109 | 0.2404835 | 0 |
| 1728086220 | 0.2405385 | -0.002234 | -0.92 | 0.242805 | 0.2426897 | 0.2399055 | 0 |
| 1727999820 | 0.2427728 | -0.001115 | -0.46 | 0.2438678 | 0.2429259 | 0.2415906 | 0 |
| 1727913420 | 0.2438883 | -0.000638 | -0.26 | 0.244544 | 0.2442018 | 0.2391228 | 0 |
| 1727827020 | 0.2445259 | -0.001381 | -0.56 | 0.2447473 | 0.2446271 | 0.2429778 | 0 |
| 1727740620 | 0.2459071 | -0.000167 | -0.07 | 0.2460748 | 0.2460407 | 0.2438007 | 0 |
| 1727654220 | 0.246074 | -0.000106 | -0.04 | 0.2459752 | 0.2462406 | 0.2458102 | 0 |
| 1727567760 | 0.2461799 | 0 | 0.00 | 0.2461799 | 0.2461799 | 0.2461799 | 0 |
| 1727481360 | 0.2461799 | -0.000525 | -0.21 | 0.2467045 | 0.2503901 | 0.244958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
