Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Taiwan New Dollar vs Indonesian Rupiah | TWDIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7374 | -0.15% | 498.28927 | 15:54:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 498.90895 | 497.13225 | 499.29378 | 499.02671 |
TWDIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.84789 | 500.72378 | 492.03037 | 0.00 | 0 | 1.44 | 0.29% |
| 1 Month | 497.65028 | 502.72768 | 492.03037 | 0.00 | 0 | 0.639 | 0.13% |
| 3 Months | 504.35618 | 502.72768 | 490.05199 | 0.00 | 0 | -6.07 | -1.20% |
| 6 Months | 488.93344 | 516.94111 | 473.30887 | 0.00 | 0 | 9.36 | 1.91% |
| 1 Year | 476.93202 | 516.94111 | 471.97055 | 0.00 | 0 | 21.36 | 4.48% |
| 3 Years | 517.5939 | 537.11406 | 430.74693 | 0.00 | 0 | -19.30 | -3.73% |
| 5 Years | 461.265 | 548.19115 | 48.00702 | 0.00 | 0 | 37.02 | 8.03% |
TWDIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 499.02671 | -1.70 | -0.34% | 500.72378 | 499.68986 | 497.57388 | 0 |
| Apr 29 2024 | 500.72378 | 3.54 | 0.71% | 497.63615 | 500.72378 | 497.22976 | 0 |
| Apr 28 2024 | 497.1874 | -1.05 | -0.21% | 497.1874 | 498.236 | 497.1874 | 0 |
| Apr 27 2024 | 498.236 | 0.00 | 0.00% | 498.236 | 498.236 | 498.236 | 0 |
| Apr 26 2024 | 498.236 | 0.11 | 0.02% | 498.12526 | 499.20212 | 496.45884 | 0 |
| Apr 25 2024 | 498.12526 | 0.94 | 0.19% | 497.17546 | 498.12526 | 495.32705 | 0 |
| Apr 24 2024 | 497.18459 | 0.34 | 0.07% | 496.84789 | 497.62893 | 492.03037 | 0 |
| Apr 23 2024 | 496.84179 | -1.94 | -0.39% | 498.78035 | 498.38147 | 495.29236 | 0 |
| Apr 22 2024 | 498.78035 | 0.31 | 0.06% | 498.7711 | 498.78035 | 496.37624 | 0 |
| Apr 21 2024 | 498.47092 | 0.00 | 0.00% | 498.47092 | 498.47092 | 498.47092 | 0 |
| Apr 20 2024 | 498.47092 | 0.00 | 0.00% | 498.47092 | 498.47092 | 498.47092 | 0 |
| Apr 19 2024 | 498.47092 | -1.91 | -0.38% | 500.38081 | 501.97842 | 497.33269 | 0 |
| Apr 18 2024 | 500.37926 | -1.99 | -0.40% | 502.68908 | 501.4148 | 497.62573 | 0 |
| Apr 17 2024 | 502.36454 | -0.12 | -0.02% | 501.43173 | 502.72768 | 499.3408 | 0 |
| Apr 16 2024 | 502.4821 | 6.18 | 1.24% | 496.26589 | 502.57794 | 494.0098 | 0 |
| Apr 15 2024 | 496.30441 | -2.68 | -0.54% | 499.48867 | 497.76408 | 495.07286 | 0 |
| Apr 14 2024 | 498.97992 | 0.00 | 0.00% | 498.97992 | 498.97992 | 498.97992 | 0 |
| Apr 13 2024 | 498.97992 | 0.00 | 0.00% | 498.97992 | 498.97992 | 498.97992 | 0 |
| Apr 12 2024 | 498.97992 | 2.27 | 0.46% | 497.22394 | 500.40406 | 497.51363 | 0 |
| Apr 11 2024 | 496.71215 | -0.35 | -0.07% | 497.05987 | 497.49235 | 494.64532 | 0 |
| Apr 10 2024 | 497.05987 | 0.02 | 0.00% | 497.18726 | 497.07229 | 494.85599 | 0 |
| Apr 09 2024 | 497.04101 | 0.85 | 0.17% | 496.28062 | 497.22012 | 494.52162 | 0 |
| Apr 08 2024 | 496.19557 | 1.65 | 0.33% | 494.54961 | 496.3257 | 493.60909 | 0 |
| Apr 07 2024 | 494.54961 | -0.01 | 0.00% | 494.54961 | 494.55577 | 494.54961 | 0 |
| Apr 06 2024 | 494.55577 | 0.00 | 0.00% | 494.55577 | 494.55577 | 494.55577 | 0 |
| Apr 05 2024 | 494.55577 | -1.80 | -0.36% | 495.93736 | 495.35053 | 493.82408 | 0 |
| Apr 04 2024 | 496.35504 | -2.08 | -0.42% | 498.48814 | 497.0667 | 494.60813 | 0 |
| Apr 03 2024 | 498.43204 | 0.17 | 0.03% | 497.65028 | 498.51006 | 496.44286 | 0 |
| Apr 02 2024 | 498.26034 | 0.09 | 0.02% | 497.4823 | 498.27594 | 495.38391 | 0 |
| Apr 01 2024 | 498.17509 | 1.92 | 0.39% | 496.25966 | 498.56661 | 495.19793 | 0 |
| Mar 31 2024 | 496.25966 | -0.91 | -0.18% | 496.25966 | 497.1682 | 496.25966 | 0 |
| Mar 30 2024 | 497.1682 | 0.00 | 0.00% | 497.1682 | 497.1682 | 497.1682 | 0 |
