We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23952 | -0.431943197788 | 518.47558 | 520.16209 | 516.08503 | 0 | 0 | FX |
| 4 | 16.79027 | 3.36178026448 | 499.44579 | 524.41546 | 498.9393 | 0 | 0 | FX |
| 12 | 19.8102 | 3.99056568085 | 496.42586 | 524.41546 | 487.5753 | 0 | 0 | FX |
| 26 | 26.44587 | 5.39942827356 | 489.79019 | 524.41546 | 483.91033 | 0 | 0 | FX |
| 52 | 18.1108 | 3.63579233063 | 498.12526 | 524.41546 | 471.60105 | 0 | 0 | FX |
| 156 | 20.47425 | 4.12985623076 | 495.76181 | 524.41546 | 453.66591 | 0 | 0 | FX |
| 260 | 4.35808 | 0.851390403627 | 511.87798 | 540.96865 | 50.454294 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 516.23913 | -1.34 | -0.26 | 517.23182 | 519.92843 | 516.08502 | 0 |
| 1745539020 | 517.57635 | -0.23 | -0.04 | 517.77797 | 519.45003 | 516.36254 | 0 |
| 1745452620 | 517.8082 | 0.45 | 0.09 | 517.56047 | 520.16209 | 517.08246 | 0 |
| 1745366220 | 517.35595 | -1 | -0.19 | 518.39207 | 519.5783 | 517.20802 | 0 |
| 1745279820 | 518.35853 | -0.23 | -0.04 | 517.73049 | 519.66377 | 517.26962 | 0 |
| 1745193420 | 518.59027 | 0.11 | 0.02 | 518.59027 | 518.59027 | 518.47558 | 0 |
| 1745107020 | 518.47558 | 0.34 | 0.06 | 518.47558 | 518.47558 | 518.47558 | 0 |
| 1745020620 | 518.13933 | 0 | 0.00 | 518.13933 | 518.13933 | 518.13933 | 0 |
| 1744934220 | 518.13933 | 0 | 0.00 | 518.13933 | 518.13933 | 518.13933 | 0 |
| 1744847820 | 518.13933 | 0.86 | 0.17 | 517.32833 | 519.84828 | 516.63156 | 0 |
| 1744761420 | 517.2822 | -1.28 | -0.25 | 518.57664 | 519.41192 | 516.49001 | 0 |
| 1744675020 | 518.56542 | -0.23 | -0.04 | 518.73243 | 522.32676 | 515.75051 | 0 |
| 1744588620 | 518.791 | 0 | 0.00 | 518.791 | 518.791 | 518.791 | 0 |
| 1744502220 | 518.791 | 0 | 0.00 | 518.791 | 518.791 | 518.791 | 0 |
| 1744415820 | 518.791 | 5.63 | 1.10 | 513.45525 | 524.41546 | 511.95668 | 0 |
| 1744329420 | 513.16138 | -3.51 | -0.68 | 516.36352 | 514.79148 | 509.95826 | 0 |
| 1744243020 | 516.67229 | 0.92 | 0.18 | 515.47076 | 518.77088 | 510.42745 | 0 |
| 1744156620 | 515.74797 | 4.61 | 0.90 | 511.11326 | 517.39814 | 509.92546 | 0 |
| 1744070220 | 511.1365 | 6.41 | 1.27 | 504.29911 | 522.60223 | 509.56384 | 0 |
| 1743983820 | 504.72472 | -2.07 | -0.41 | 504.72472 | 506.78998 | 504.72472 | 0 |
| 1743897420 | 506.78998 | 0 | 0.00 | 506.78998 | 506.78998 | 506.78998 | 0 |
| 1743810960 | 506.78998 | 5.89 | 1.18 | 506.63971 | 506.78998 | 506.78998 | 0 |
| 1743724620 | 500.90289 | -3.08 | -0.61 | 503.22289 | 505.66265 | 500.90289 | 0 |
| 1743638220 | 503.9832 | 0.38 | 0.07 | 503.81564 | 505.53095 | 502.7985 | 0 |
| 1743551820 | 503.60796 | 2.84 | 0.57 | 500.97735 | 504.31969 | 500.99646 | 0 |
| 1743465420 | 500.76652 | 1.32 | 0.26 | 499.44579 | 501.55229 | 498.9393 | 0 |
| 1743379020 | 499.44429 | -1.24 | -0.25 | 499.44429 | 500.68601 | 499.44429 | 0 |
| 1743292620 | 500.68601 | 0 | 0.00 | 500.68601 | 500.68601 | 500.68601 | 0 |
| 1743206220 | 500.68601 | 0.42 | 0.08 | 500.18111 | 501.93213 | 498.62563 | 0 |
| 1743119820 | 500.26571 | -2.28 | -0.45 | 502.52531 | 501.68215 | 499.42795 | 0 |
| 1743033420 | 502.54504 | -0.44 | -0.09 | 502.92949 | 503.41823 | 500.83371 | 0 |
| 1742947020 | 502.98104 | -0.37 | -0.07 | 502.5614 | 504.04606 | 500.80436 | 0 |
| 1742860620 | 503.35387 | 2.63 | 0.53 | 500.10608 | 503.38419 | 499.43397 | 0 |
| 1742774220 | 500.71968 | 0 | 0.00 | 500.71968 | 500.71968 | 500.71968 | 0 |
| 1742687820 | 500.71968 | 0 | 0.00 | 500.71968 | 500.71968 | 500.71968 | 0 |
| 1742601420 | 500.71968 | 0.86 | 0.17 | 499.61516 | 501.18571 | 499.44717 | 0 |
| 1742515020 | 499.85615 | -1.89 | -0.38 | 500.30436 | 500.65428 | 497.96007 | 0 |
| 1742428620 | 501.75108 | 0.2 | 0.04 | 500.69709 | 502.70869 | 499.76696 | 0 |
| 1742342220 | 501.55436 | 3.28 | 0.66 | 497.12711 | 502.39154 | 497.65235 | 0 |
| 1742255820 | 498.27442 | 2.57 | 0.52 | 495.65903 | 498.88953 | 495.9519 | 0 |
| 1742169420 | 495.70568 | 0 | 0.00 | 495.70568 | 495.70568 | 495.70568 | 0 |
| 1742083020 | 495.70568 | 0 | 0.00 | 495.70568 | 495.70568 | 495.70568 | 0 |
| 1741996620 | 495.70568 | 2.67 | 0.54 | 496.68874 | 498.38079 | 494.54746 | 0 |
| 1741910220 | 493.03239 | -7.77 | -1.55 | 498.645 | 498.74291 | 492.41769 | 0 |
| 1741823820 | 500.80143 | 0.66 | 0.13 | 500.33601 | 501.3925 | 497.26744 | 0 |
| 1741737420 | 500.13829 | 3.51 | 0.71 | 496.60184 | 501.39199 | 498.7009 | 0 |
| 1741651020 | 496.62449 | 0.3 | 0.06 | 496.31115 | 498.46658 | 491.80011 | 0 |
| 1741564620 | 496.32324 | 0 | 0.00 | 496.32324 | 496.32324 | 496.32324 | 0 |
| 1741478220 | 496.32324 | 0 | 0.00 | 496.32324 | 496.32324 | 496.32324 | 0 |
| 1741391820 | 496.32324 | 0.07 | 0.01 | 496.54945 | 497.94511 | 495.11465 | 0 |
| 1741305420 | 496.24912 | 0.77 | 0.15 | 496.11911 | 498.3001 | 495.86601 | 0 |
| 1741219020 | 495.48352 | -3.94 | -0.79 | 499.39195 | 502.29256 | 495.28257 | 0 |
| 1741132620 | 499.42243 | -0.83 | -0.17 | 500.27808 | 500.95724 | 498.65635 | 0 |
| 1741046220 | 500.25375 | -1.94 | -0.39 | 503.63755 | 501.62802 | 499.31637 | 0 |
| 1740959820 | 502.19474 | 0 | 0.00 | 502.19474 | 502.19474 | 502.19474 | 0 |
| 1740873420 | 502.19474 | 0 | 0.00 | 502.19474 | 502.19474 | 502.19474 | 0 |
| 1740787020 | 502.19474 | -0.54 | -0.11 | 503.1458 | 505.17508 | 501.24352 | 0 |
| 1740700620 | 502.73215 | 3.35 | 0.67 | 499.58807 | 504.21155 | 500.09146 | 0 |
| 1740614220 | 499.38693 | 1.64 | 0.33 | 497.61118 | 500.30385 | 498.58266 | 0 |
| 1740527820 | 497.74625 | -0.18 | -0.04 | 497.9215 | 500.50779 | 496.2904 | 0 |
| 1740441420 | 497.92455 | 0.73 | 0.15 | 497.30026 | 498.6175 | 496.83553 | 0 |
| 1740355020 | 497.19714 | 0 | 0.00 | 497.19714 | 497.19714 | 497.19714 | 0 |
| 1740268620 | 497.19714 | 0 | 0.00 | 497.19714 | 497.19714 | 497.19714 | 0 |
| 1740182220 | 497.19714 | 0.04 | 0.01 | 497.01442 | 499.14259 | 496.84268 | 0 |
| 1740095820 | 497.15578 | -2.03 | -0.41 | 499.24139 | 499.22044 | 496.71444 | 0 |
| 1740009420 | 499.18501 | 0.56 | 0.11 | 498.68333 | 500.16947 | 497.77967 | 0 |
| 1739923020 | 498.62392 | 3.13 | 0.63 | 495.93975 | 499.37099 | 496.33056 | 0 |
| 1739836620 | 495.49604 | 0.5 | 0.10 | 495.09646 | 496.65798 | 495.05159 | 0 |
| 1739750220 | 495.00099 | 0 | 0.00 | 495.00099 | 495.00099 | 495.00099 | 0 |
| 1739663820 | 495.00099 | 0 | 0.00 | 495.00099 | 495.00099 | 495.00099 | 0 |
| 1739577420 | 495.00099 | -2.89 | -0.58 | 497.54369 | 497.39525 | 487.5753 | 0 |
| 1739491020 | 497.89019 | -0.98 | -0.20 | 498.3801 | 500.12353 | 496.15079 | 0 |
| 1739404620 | 498.87484 | 0.87 | 0.17 | 498.15796 | 499.83555 | 497.15995 | 0 |
| 1739318220 | 498.00469 | -0.34 | -0.07 | 497.29338 | 500.11432 | 497.26784 | 0 |
| 1739231820 | 498.3473 | 1.1 | 0.22 | 497.0957 | 499.28351 | 496.23441 | 0 |
| 1739145420 | 497.24749 | 0 | 0.00 | 497.24749 | 497.24749 | 497.24749 | 0 |
| 1739059020 | 497.24749 | 0 | 0.00 | 497.24749 | 497.24749 | 497.24749 | 0 |
| 1738972620 | 497.24749 | -0.73 | -0.15 | 497.90469 | 499.25331 | 495.90327 | 0 |
| 1738886220 | 497.97299 | 1.36 | 0.27 | 496.5027 | 498.57737 | 496.20646 | 0 |
| 1738799820 | 496.61179 | 0.99 | 0.20 | 495.55354 | 497.81419 | 495.78184 | 0 |
| 1738713420 | 495.62283 | -0.46 | -0.09 | 494.69579 | 497.57821 | 494.78363 | 0 |
| 1738627020 | 496.08045 | -0.35 | -0.07 | 496.16989 | 499.7746 | 494.66384 | 0 |
| 1738540620 | 496.42586 | 0 | 0.00 | 496.42586 | 496.42586 | 496.42586 | 0 |
| 1738454220 | 496.42586 | 0 | 0.00 | 496.42586 | 496.42586 | 496.42586 | 0 |
| 1738367820 | 496.42586 | 1.4 | 0.28 | 494.30246 | 498.39873 | 494.36365 | 0 |
| 1738281420 | 495.02546 | 0.75 | 0.15 | 493.54397 | 495.83377 | 493.6835 | 0 |
| 1738195020 | 494.2798 | 2.64 | 0.54 | 493.50933 | 495.8281 | 492.81489 | 0 |
| 1738108620 | 491.64246 | -0.82 | -0.17 | 492.23318 | 495.16764 | 491.33438 | 0 |
| 1738022220 | 492.4591 | -1.4 | -0.28 | 493.83093 | 495.1113 | 490.94084 | 0 |
| 1737935820 | 493.85618 | 0 | 0.00 | 493.85618 | 493.85618 | 493.85618 | 0 |
| 1737849420 | 493.85618 | 0 | 0.00 | 493.85618 | 493.85618 | 493.85618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
