We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0128769 | -0.500077184991 | 2.5749825 | 2.5880423 | 2.5596474 | 0 | 0 | FX |
| 4 | -0.0118867 | -0.461800138252 | 2.5739923 | 2.6006461 | 2.5581948 | 0 | 0 | FX |
| 12 | -0.0464031 | -1.7789129858 | 2.6085087 | 2.6112273 | 2.5490284 | 0 | 0 | FX |
| 26 | -0.125505 | -4.6697613114 | 2.6876106 | 2.7307887 | 2.5490284 | 0 | 0 | FX |
| 52 | -0.0816924 | -3.08996375669 | 2.643798 | 2.7307887 | 2.5200235 | 0 | 0 | FX |
| 156 | -0.1003222 | -3.76807213326 | 2.6624278 | 38.87982 | 2.4390778 | 0 | 0 | FX |
| 260 | 0.3242556 | 14.4896038608 | 2.23785 | 38.87982 | 2.19245 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 2.5642247 | -0 | -0.13 | 2.5674499 | 2.5699683 | 2.5596473 | 0 |
| 1719359820 | 2.5674796 | -0.01 | -0.52 | 2.5775823 | 2.5764453 | 2.5645014 | 0 |
| 1719273420 | 2.5808847 | -0 | -0.01 | 2.5808496 | 2.582939 | 2.5770382 | 0 |
| 1719187020 | 2.5811685 | 0 | 0.00 | 2.5811685 | 2.5811685 | 2.5811587 | 0 |
| 1719100620 | 2.5811587 | 0 | 0.00 | 2.5811587 | 2.5811587 | 2.5811587 | 0 |
| 1719014220 | 2.5811587 | -0 | -0.16 | 2.5835664 | 2.5880122 | 2.5794669 | 0 |
| 1718927820 | 2.5852641 | 0.01 | 0.38 | 2.5749825 | 2.5880423 | 2.5790852 | 0 |
| 1718841420 | 2.5754387 | -0 | -0.05 | 2.576295 | 2.5805507 | 2.5736231 | 0 |
| 1718755020 | 2.5767673 | -0.01 | -0.23 | 2.5841867 | 2.5815072 | 2.5721772 | 0 |
| 1718668620 | 2.582741 | 0 | 0.07 | 2.5816354 | 2.5861417 | 2.579451 | 0 |
| 1718582220 | 2.5809896 | 0 | 0.00 | 2.5809896 | 2.5809896 | 2.5809896 | 0 |
| 1718495820 | 2.5809896 | 0 | 0.00 | 2.5809896 | 2.5809896 | 2.5809896 | 0 |
| 1718409420 | 2.5809896 | -0 | -0.15 | 2.5828509 | 2.5843349 | 2.5776694 | 0 |
| 1718323020 | 2.5847509 | -0.01 | -0.32 | 2.5952281 | 2.5871418 | 2.5767003 | 0 |
| 1718236620 | 2.5929507 | 0.01 | 0.31 | 2.5857092 | 2.6006461 | 2.5806501 | 0 |
| 1718150220 | 2.5848633 | 0.01 | 0.23 | 2.5809684 | 2.5863423 | 2.5775009 | 0 |
| 1718063820 | 2.5790352 | 0 | 0.10 | 2.5764326 | 2.5831092 | 2.5726485 | 0 |
| 1717977420 | 2.5764376 | -0 | -0.00 | 2.5764376 | 2.5764416 | 2.5764376 | 0 |
| 1717891020 | 2.5764416 | 0 | 0.00 | 2.5764416 | 2.5764416 | 2.5764416 | 0 |
| 1717804620 | 2.5764416 | -0.01 | -0.54 | 2.5895206 | 2.5924022 | 2.5730993 | 0 |
| 1717718220 | 2.5904173 | 0.01 | 0.24 | 2.5809851 | 2.5906035 | 2.5822571 | 0 |
| 1717631820 | 2.5840887 | -0 | -0.06 | 2.591385 | 2.584725 | 2.5740736 | 0 |
| 1717545420 | 2.5856789 | 0.02 | 0.59 | 2.5703587 | 2.5865865 | 2.5689097 | 0 |
| 1717459020 | 2.5704419 | 0 | 0.07 | 2.5693057 | 2.5775795 | 2.5626463 | 0 |
| 1717372620 | 2.5686979 | 0 | 0.00 | 2.5686979 | 2.5686979 | 2.5686979 | 0 |
| 1717286220 | 2.5686979 | 0 | 0.00 | 2.5686979 | 2.5686979 | 2.5686979 | 0 |
| 1717199820 | 2.5686979 | -0 | -0.19 | 2.571691 | 2.5725345 | 2.5581948 | 0 |
| 1717113420 | 2.5736262 | -0 | -0.01 | 2.5739923 | 2.5745946 | 2.5652561 | 0 |
| 1717027020 | 2.5739415 | -0.01 | -0.42 | 2.5791029 | 2.5822492 | 2.5690326 | 0 |
| 1716940620 | 2.584807 | -0.01 | -0.19 | 2.589475 | 2.5908679 | 2.5793551 | 0 |
| 1716854220 | 2.5898131 | 0.01 | 0.56 | 2.5755892 | 2.5898162 | 2.5805377 | 0 |
| 1716767820 | 2.5754853 | -0 | -0.01 | 2.5754853 | 2.5757446 | 2.5754853 | 0 |
| 1716681420 | 2.5757446 | 0 | 0.00 | 2.5757446 | 2.5757446 | 2.5757446 | 0 |
| 1716595020 | 2.5757446 | -0.01 | -0.30 | 2.5836355 | 2.5827968 | 2.5742885 | 0 |
| 1716508620 | 2.5834289 | 0 | 0.02 | 2.5830221 | 2.5874531 | 2.5793543 | 0 |
| 1716422220 | 2.5828223 | -0 | -0.03 | 2.5829842 | 2.5835114 | 2.5762628 | 0 |
| 1716335820 | 2.5834904 | -0 | -0.09 | 2.5853058 | 2.5839786 | 2.5763482 | 0 |
| 1716249420 | 2.5857678 | -0 | -0.11 | 2.5886649 | 2.5880298 | 2.5799533 | 0 |
| 1716163020 | 2.5886086 | 0 | 0.00 | 2.5886086 | 2.5886086 | 2.5885527 | 0 |
| 1716076620 | 2.5885527 | 0 | 0.00 | 2.5885527 | 2.5885527 | 2.5885527 | 0 |
| 1715990220 | 2.5885527 | -0.01 | -0.24 | 2.5944811 | 2.5937831 | 2.5847051 | 0 |
| 1715903820 | 2.5948094 | -0.01 | -0.29 | 2.602834 | 2.6112273 | 2.5940598 | 0 |
| 1715817420 | 2.6022698 | 0.02 | 0.72 | 2.5822118 | 2.6056525 | 2.5907653 | 0 |
| 1715731020 | 2.5836006 | 0.01 | 0.22 | 2.578303 | 2.5873678 | 2.574668 | 0 |
| 1715644620 | 2.578054 | 0 | 0.13 | 2.5748188 | 2.5796756 | 2.5736677 | 0 |
| 1715558220 | 2.5748343 | -0 | -0.02 | 2.5753228 | 2.5754745 | 2.5748343 | 0 |
| 1715471820 | 2.5754745 | 0 | 0.00 | 2.5754745 | 2.5754745 | 2.5754745 | 0 |
| 1715385420 | 2.5754745 | -0 | -0.12 | 2.5794404 | 2.5792846 | 2.5719699 | 0 |
| 1715299020 | 2.5785573 | -0 | -0.06 | 2.5803295 | 2.5798599 | 2.5730373 | 0 |
| 1715212620 | 2.5801994 | 0 | 0.09 | 2.5782386 | 2.5808711 | 2.5735993 | 0 |
| 1715126220 | 2.5779259 | -0.01 | -0.29 | 2.5855332 | 2.5827214 | 2.5738221 | 0 |
| 1715039820 | 2.5853615 | 0 | 0.12 | 2.5820794 | 2.5885491 | 2.5791283 | 0 |
| 1714953420 | 2.5823912 | 0 | 0.01 | 2.5823912 | 2.5823912 | 2.5820917 | 0 |
| 1714867020 | 2.5820917 | 0 | 0.00 | 2.5820917 | 2.5820917 | 2.5820917 | 0 |
| 1714780620 | 2.5820917 | 0 | 0.11 | 2.5773535 | 2.5957518 | 2.5757279 | 0 |
| 1714694220 | 2.5792516 | 0.02 | 0.60 | 2.5659825 | 2.582535 | 2.5626618 | 0 |
| 1714607820 | 2.5638812 | 0 | 0.14 | 2.5589329 | 2.5722855 | 2.5578921 | 0 |
| 1714521420 | 2.5601695 | -0.01 | -0.32 | 2.5691586 | 2.5636927 | 2.5565825 | 0 |
| 1714435020 | 2.5683423 | 0.01 | 0.40 | 2.5604024 | 2.5719473 | 2.5569738 | 0 |
| 1714348620 | 2.5580936 | -0 | -0.00 | 2.5580936 | 2.5581294 | 2.5580936 | 0 |
| 1714262220 | 2.5581294 | 0 | 0.00 | 2.5581294 | 2.5581294 | 2.5581294 | 0 |
| 1714175820 | 2.5581294 | -0 | -0.08 | 2.5599145 | 2.5610617 | 2.5538824 | 0 |
| 1714089420 | 2.5601465 | 0.01 | 0.27 | 2.5530386 | 2.5620059 | 2.5517558 | 0 |
| 1714003020 | 2.5531549 | -0.01 | -0.28 | 2.5613948 | 2.5606262 | 2.5501223 | 0 |
| 1713916620 | 2.5602625 | 0 | 0.07 | 2.5586205 | 2.5613948 | 2.5521629 | 0 |
| 1713830220 | 2.5585336 | -0 | -0.15 | 2.5642132 | 2.5605702 | 2.5490284 | 0 |
| 1713743820 | 2.5624062 | 0 | 0.00 | 2.5624062 | 2.5624062 | 2.5624062 | 0 |
| 1713657420 | 2.5624062 | 0 | 0.00 | 2.5624062 | 2.5624062 | 2.5624062 | 0 |
| 1713571020 | 2.5624062 | -0.01 | -0.44 | 2.5767017 | 2.5769194 | 2.5605364 | 0 |
| 1713484620 | 2.5736481 | -0.01 | -0.40 | 2.5838562 | 2.5847941 | 2.5708961 | 0 |
| 1713398220 | 2.5838732 | 0.01 | 0.42 | 2.5724712 | 2.5845665 | 2.5744332 | 0 |
| 1713311820 | 2.5731071 | -0 | -0.15 | 2.5770475 | 2.5743424 | 2.5647221 | 0 |
| 1713225420 | 2.5770431 | -0.01 | -0.44 | 2.5910734 | 2.5808781 | 2.5709138 | 0 |
| 1713139020 | 2.5884023 | 0 | 0.00 | 2.5884023 | 2.5884023 | 2.5884023 | 0 |
| 1713052620 | 2.5884023 | 0 | 0.00 | 2.5884023 | 2.5884023 | 2.5884023 | 0 |
| 1712966220 | 2.5884023 | 0 | 0.12 | 2.5852788 | 2.5920633 | 2.5820498 | 0 |
| 1712879820 | 2.5853639 | -0 | -0.12 | 2.5917993 | 2.5910399 | 2.5817618 | 0 |
| 1712793420 | 2.5885831 | -0.01 | -0.52 | 2.6013156 | 2.6055578 | 2.5835858 | 0 |
| 1712707020 | 2.6021076 | 0.01 | 0.31 | 2.5946189 | 2.6023861 | 2.5920982 | 0 |
| 1712620620 | 2.5941328 | 0 | 0.05 | 2.5928074 | 2.5978762 | 2.59135 | 0 |
| 1712534220 | 2.5928074 | 0 | 0.00 | 2.5928074 | 2.5928074 | 2.5928074 | 0 |
| 1712447820 | 2.5928074 | 0 | 0.00 | 2.5928074 | 2.5928074 | 2.5928074 | 0 |
| 1712361420 | 2.5928074 | -0.01 | -0.37 | 2.601959 | 2.6020153 | 2.5921249 | 0 |
| 1712275020 | 2.6025081 | 0 | 0.02 | 2.6085086 | 2.6082749 | 2.5987687 | 0 |
| 1712188620 | 2.6021111 | 0 | 0.05 | 2.6014852 | 2.6105522 | 2.5925271 | 0 |
| 1712102220 | 2.6009252 | -0 | -0.11 | 2.6020759 | 2.6030444 | 2.5976564 | 0 |
| 1712015820 | 2.6037226 | -0.01 | -0.21 | 2.6093194 | 2.6128475 | 2.5998952 | 0 |
| 1711929420 | 2.6093164 | -0 | -0.00 | 2.6093164 | 2.6093582 | 2.6093164 | 0 |
| 1711842960 | 2.6093582 | 0 | 0.00 | 2.6093582 | 2.6093582 | 2.6093582 | 0 |
| 1711756620 | 2.6093582 | 0.01 | 0.25 | 2.6030992 | 2.6128155 | 2.6001939 | 0 |
| 1711670220 | 2.6029318 | -0 | -0.10 | 2.6055887 | 2.6124139 | 2.6000514 | 0 |
| 1711583820 | 2.6055793 | -0.01 | -0.30 | 2.6126946 | 2.6081976 | 2.596698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
