We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011123 | -0.0257776278093 | 43.14982 | 43.199031 | 42.755099 | 0 | 0 | FX |
| 4 | 0.098714 | 0.22935417981 | 43.039983 | 43.447118 | 42.755099 | 0 | 0 | FX |
| 12 | 1.056816 | 2.51133260892 | 42.081881 | 43.447118 | 41.136481 | 0 | 0 | FX |
| 26 | 0.836193 | 1.97669858976 | 42.302504 | 43.447118 | 41.136481 | 0 | 0 | FX |
| 52 | 1.821718 | 4.40912681443 | 41.316979 | 43.447118 | 40.857192 | 0 | 0 | FX |
| 156 | 0.269581 | 0.628846650348 | 42.869116 | 46.843416 | 40.222694 | 0 | 0 | FX |
| 260 | 4.511182 | 11.678675162 | 38.627515 | 46.843416 | 38.275881 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 43.107366 | 0.06 | 0.13 | 43.083292 | 43.107366 | 42.755099 | 0 |
| 1732147020 | 43.052344 | -0.03 | -0.07 | 43.0798 | 43.162544 | 42.801686 | 0 |
| 1732060620 | 43.083131 | 0.26 | 0.61 | 42.911103 | 43.084381 | 42.879297 | 0 |
| 1731974220 | 42.822064 | -0.12 | -0.27 | 42.939201 | 43.058726 | 42.805653 | 0 |
| 1731887820 | 42.939201 | 0 | 0.00 | 42.939201 | 42.939201 | 42.939201 | 0 |
| 1731801420 | 42.939201 | 0 | 0.00 | 42.939201 | 42.939201 | 42.939201 | 0 |
| 1731715020 | 42.939201 | -0.15 | -0.35 | 43.14982 | 43.073781 | 42.905594 | 0 |
| 1731628620 | 43.088375 | -0.18 | -0.43 | 43.299795 | 43.220258 | 42.999477 | 0 |
| 1731542220 | 43.273139 | -0.13 | -0.31 | 43.426055 | 43.365578 | 43.074851 | 0 |
| 1731455820 | 43.406225 | 0.14 | 0.31 | 43.208466 | 43.430573 | 43.213682 | 0 |
| 1731369420 | 43.27067 | -0.09 | -0.21 | 43.361374 | 43.31902 | 43.121672 | 0 |
| 1731283020 | 43.361374 | 0 | 0.00 | 43.361374 | 43.361374 | 43.361374 | 0 |
| 1731196620 | 43.361374 | 0 | 0.00 | 43.361374 | 43.361374 | 43.361374 | 0 |
| 1731110220 | 43.361374 | 0.29 | 0.68 | 43.077823 | 43.438498 | 43.095419 | 0 |
| 1731023820 | 43.069087 | -0.29 | -0.68 | 43.36201 | 43.313965 | 42.997726 | 0 |
| 1730937420 | 43.36201 | 0.02 | 0.04 | 43.171929 | 43.447118 | 43.211544 | 0 |
| 1730851020 | 43.345007 | 0.24 | 0.56 | 43.247258 | 43.345688 | 43.049346 | 0 |
| 1730764620 | 43.102703 | -0.12 | -0.27 | 43.219718 | 43.309572 | 42.991825 | 0 |
| 1730678220 | 43.219718 | 0 | 0.00 | 43.219718 | 43.219718 | 43.219718 | 0 |
| 1730591820 | 43.219718 | 0 | 0.00 | 43.219718 | 43.219718 | 43.219718 | 0 |
| 1730505420 | 43.219718 | 0.07 | 0.17 | 43.144745 | 43.319458 | 43.123297 | 0 |
| 1730419020 | 43.144902 | -0.13 | -0.30 | 43.262909 | 43.239423 | 42.998104 | 0 |
| 1730332620 | 43.273682 | 0.04 | 0.09 | 43.194568 | 43.273682 | 42.995981 | 0 |
| 1730246220 | 43.236667 | 0.06 | 0.14 | 43.177482 | 43.289668 | 43.022249 | 0 |
| 1730159820 | 43.177482 | -0.11 | -0.26 | 43.289109 | 43.206079 | 43.032266 | 0 |
| 1730073420 | 43.289109 | 0 | 0.00 | 43.289109 | 43.289109 | 43.289109 | 0 |
| 1729986960 | 43.289109 | 0 | 0.00 | 43.289109 | 43.289109 | 43.289109 | 0 |
| 1729900620 | 43.289109 | 0.25 | 0.58 | 43.039983 | 43.434947 | 43.225062 | 0 |
| 1729814220 | 43.037377 | -0.02 | -0.05 | 43.081032 | 43.111395 | 42.966606 | 0 |
| 1729727820 | 43.056978 | 0.05 | 0.10 | 43.01227 | 43.18458 | 43.005909 | 0 |
| 1729641420 | 43.011957 | 0.05 | 0.12 | 42.954219 | 43.110715 | 42.966437 | 0 |
| 1729555020 | 42.958273 | 0.22 | 0.52 | 42.736999 | 43.110276 | 42.875729 | 0 |
| 1729468620 | 42.736687 | 0.01 | 0.03 | 42.722916 | 42.736687 | 42.722916 | 0 |
| 1729382220 | 42.722916 | 0 | 0.00 | 42.722916 | 42.722916 | 42.722916 | 0 |
| 1729295820 | 42.722916 | -0.02 | -0.04 | 42.752502 | 42.817811 | 42.642787 | 0 |
| 1729209420 | 42.739612 | 0.3 | 0.71 | 42.453563 | 42.791642 | 42.482292 | 0 |
| 1729123020 | 42.436824 | 0.06 | 0.14 | 42.39821 | 42.446725 | 42.277352 | 0 |
| 1729036620 | 42.378674 | 0.15 | 0.35 | 42.242454 | 42.41825 | 42.224312 | 0 |
| 1728950220 | 42.232843 | 0.26 | 0.61 | 41.981334 | 42.250306 | 42.094877 | 0 |
| 1728863820 | 41.976357 | 0.01 | 0.02 | 41.968604 | 41.976357 | 41.968604 | 0 |
| 1728777420 | 41.968604 | 0 | 0.00 | 41.968604 | 41.968604 | 41.968604 | 0 |
| 1728691020 | 41.968604 | 0.06 | 0.15 | 41.934432 | 42.000559 | 41.834879 | 0 |
| 1728604620 | 41.904421 | 0.2 | 0.47 | 41.801125 | 41.969483 | 41.70313 | 0 |
| 1728518220 | 41.707839 | -0 | -0.01 | 41.611354 | 41.821725 | 41.666873 | 0 |
| 1728431820 | 41.712554 | -0.09 | -0.21 | 41.88616 | 41.938364 | 41.564594 | 0 |
| 1728345420 | 41.801845 | 0.17 | 0.42 | 41.628187 | 41.94786 | 41.752981 | 0 |
| 1728259020 | 41.628187 | -0.09 | -0.21 | 41.716843 | 41.716843 | 41.628187 | 0 |
| 1728172620 | 41.716843 | 0 | 0.00 | 41.716843 | 41.716843 | 41.716843 | 0 |
| 1728086220 | 41.716843 | -0.03 | -0.07 | 41.746912 | 42.118431 | 41.569948 | 0 |
| 1727999820 | 41.747068 | 0.12 | 0.28 | 41.614438 | 41.768916 | 41.526604 | 0 |
| 1727913420 | 41.629046 | -0.09 | -0.21 | 41.652455 | 41.629046 | 41.272458 | 0 |
| 1727827020 | 41.715382 | 0.07 | 0.16 | 41.646844 | 41.71664 | 41.406002 | 0 |
| 1727740620 | 41.647003 | 0.17 | 0.41 | 41.477999 | 41.656492 | 41.254035 | 0 |
| 1727654220 | 41.478315 | 0 | 0.00 | 41.478157 | 41.478315 | 41.478157 | 0 |
| 1727567760 | 41.478157 | 0 | 0.00 | 41.478157 | 41.478157 | 41.478157 | 0 |
| 1727481360 | 41.478157 | -0.2 | -0.47 | 41.675149 | 41.768985 | 41.456318 | 0 |
| 1727395020 | 41.67499 | -0.24 | -0.58 | 41.878342 | 41.732125 | 41.348002 | 0 |
| 1727308620 | 41.918957 | 0.12 | 0.28 | 41.800211 | 41.922612 | 41.671821 | 0 |
| 1727222220 | 41.801472 | 0.06 | 0.14 | 41.724026 | 41.827353 | 41.578195 | 0 |
| 1727135820 | 41.743402 | 0.08 | 0.19 | 41.646356 | 41.784234 | 41.582426 | 0 |
| 1727049420 | 41.665363 | 0 | 0.00 | 41.665363 | 41.665363 | 41.665363 | 0 |
| 1726963020 | 41.665363 | 0 | 0.00 | 41.665363 | 41.665363 | 41.665363 | 0 |
| 1726876620 | 41.665363 | -0.07 | -0.17 | 41.808455 | 41.796932 | 41.603008 | 0 |
| 1726790220 | 41.737338 | 0.09 | 0.22 | 41.397617 | 41.9595 | 41.510961 | 0 |
| 1726703820 | 41.645016 | 0.21 | 0.51 | 41.68302 | 41.675022 | 41.136481 | 0 |
| 1726617420 | 41.431723 | -0.27 | -0.64 | 41.702601 | 41.768383 | 41.307423 | 0 |
| 1726531020 | 41.698968 | 0.06 | 0.14 | 41.639595 | 41.714764 | 41.300432 | 0 |
| 1726444620 | 41.639595 | 0.03 | 0.07 | 41.639856 | 41.639856 | 41.639595 | 0 |
| 1726358220 | 41.608873 | 0 | 0.00 | 41.608873 | 41.608873 | 41.608873 | 0 |
| 1726271820 | 41.608873 | -0.06 | -0.15 | 41.647773 | 41.759217 | 41.48137 | 0 |
| 1726185420 | 41.670483 | -0.04 | -0.09 | 41.922433 | 41.907192 | 41.547774 | 0 |
| 1726099020 | 41.710068 | -0.07 | -0.18 | 41.800205 | 41.922433 | 41.614745 | 0 |
| 1726012620 | 41.78483 | -0.02 | -0.04 | 41.988846 | 41.891002 | 41.67646 | 0 |
| 1725926220 | 41.802786 | 0.02 | 0.05 | 41.782846 | 41.993873 | 41.693581 | 0 |
| 1725839820 | 41.783158 | 0 | 0.00 | 41.782455 | 41.783158 | 41.782455 | 0 |
| 1725753420 | 41.782455 | 0 | 0.00 | 41.782455 | 41.782455 | 41.782455 | 0 |
| 1725667020 | 41.782455 | 0.14 | 0.34 | 41.670414 | 41.848734 | 41.563254 | 0 |
| 1725580620 | 41.640746 | -0.13 | -0.30 | 41.595986 | 41.783982 | 41.551175 | 0 |
| 1725494220 | 41.767097 | -0.15 | -0.36 | 41.973028 | 41.846858 | 41.537162 | 0 |
| 1725407820 | 41.916772 | 0.02 | 0.05 | 41.895855 | 41.916772 | 41.682514 | 0 |
| 1725321420 | 41.895855 | 0.11 | 0.27 | 41.785011 | 41.896012 | 41.643701 | 0 |
| 1725235020 | 41.785011 | 0 | 0.00 | 41.785011 | 41.785011 | 41.785011 | 0 |
| 1725148620 | 41.785011 | 0 | 0.00 | 41.785011 | 41.785011 | 41.785011 | 0 |
| 1725062220 | 41.785011 | 0.01 | 0.02 | 42.081881 | 41.99956 | 41.678732 | 0 |
| 1724975820 | 41.775797 | -0.02 | -0.05 | 41.798109 | 42.088662 | 41.645388 | 0 |
| 1724889420 | 41.797456 | -0.07 | -0.17 | 41.675994 | 42.054555 | 41.670881 | 0 |
| 1724803020 | 41.86809 | 0.12 | 0.30 | 42.006419 | 41.985302 | 41.479272 | 0 |
| 1724716620 | 41.744281 | 0.04 | 0.10 | 41.703205 | 42.009581 | 41.487195 | 0 |
| 1724630220 | 41.702891 | 0.03 | 0.07 | 41.67529 | 41.702891 | 41.67529 | 0 |
| 1724543820 | 41.67529 | 0 | 0.00 | 41.67529 | 41.67529 | 41.67529 | 0 |
| 1724457420 | 41.67529 | -0.15 | -0.36 | 41.836193 | 41.896678 | 41.558394 | 0 |
| 1724371020 | 41.826521 | -0.34 | -0.81 | 41.779974 | 42.167153 | 41.735444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
