Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Taiwan New Dollar vs South Korean Won | TWDKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.26829 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.26829 | 42.26829 | 42.26829 | 42.26829 | 42.26829 |
TWDKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.2492 | 42.3599 | 42.07961 | 0.00 | 0 | 0.0191 | 0.05% |
| 1 Month | 42.07503 | 43.00082 | 41.93117 | 0.00 | 0 | 0.1933 | 0.46% |
| 3 Months | 43.2178 | 43.2178 | 41.45943 | 0.00 | 0 | -0.9495 | -2.20% |
| 6 Months | 41.77563 | 43.2178 | 40.22269 | 0.00 | 0 | 0.4927 | 1.18% |
| 1 Year | 43.65961 | 43.74768 | 40.22269 | 0.00 | 0 | -1.39 | -3.19% |
| 3 Years | 39.90152 | 46.84342 | 39.65852 | 0.00 | 0 | 2.37 | 5.93% |
| 5 Years | 37.4845 | 46.84342 | 1.68627 | 0.00 | 0 | 4.78 | 12.76% |
TWDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 42.26829 | 0.00 | 0.00% | 42.26829 | 42.26829 | 42.26829 | 0 |
| Apr 26 2024 | 42.26829 | 0.09 | 0.22% | 42.17546 | 42.29786 | 42.12556 | 0 |
| Apr 25 2024 | 42.17546 | -0.03 | -0.08% | 42.20558 | 42.27136 | 42.10269 | 0 |
| Apr 24 2024 | 42.20737 | 0.03 | 0.08% | 42.16629 | 42.22654 | 42.07961 | 0 |
| Apr 23 2024 | 42.17538 | -0.16 | -0.37% | 42.28794 | 42.30017 | 42.14871 | 0 |
| Apr 22 2024 | 42.33082 | 0.08 | 0.19% | 42.2679 | 42.3599 | 42.1571 | 0 |
| Apr 21 2024 | 42.2492 | 0.00 | 0.00% | 42.2492 | 42.2492 | 42.2492 | 0 |
| Apr 20 2024 | 42.2492 | 0.00 | 0.00% | 42.2492 | 42.2492 | 42.2492 | 0 |
| Apr 19 2024 | 42.2492 | -0.32 | -0.76% | 42.60919 | 42.63107 | 42.23088 | 0 |
| Apr 18 2024 | 42.57403 | -0.08 | -0.19% | 42.62881 | 42.57443 | 42.3657 | 0 |
| Apr 17 2024 | 42.6537 | -0.13 | -0.30% | 42.74154 | 42.73549 | 42.54785 | 0 |
| Apr 16 2024 | 42.78209 | -0.06 | -0.15% | 42.85212 | 43.00082 | 42.65995 | 0 |
| Apr 15 2024 | 42.84513 | 0.11 | 0.25% | 42.78503 | 42.94792 | 42.67242 | 0 |
| Apr 14 2024 | 42.73973 | 0.00 | 0.00% | 42.73973 | 42.73973 | 42.73973 | 0 |
| Apr 13 2024 | 42.73973 | 0.00 | 0.00% | 42.73973 | 42.73973 | 42.73973 | 0 |
| Apr 12 2024 | 42.73973 | 0.29 | 0.68% | 42.45099 | 42.9367 | 42.54277 | 0 |
| Apr 11 2024 | 42.45181 | 0.08 | 0.18% | 42.37478 | 42.54994 | 42.2871 | 0 |
| Apr 10 2024 | 42.37462 | 0.14 | 0.32% | 42.19715 | 42.58093 | 42.11311 | 0 |
| Apr 09 2024 | 42.23903 | 0.02 | 0.05% | 42.02414 | 42.29367 | 42.15312 | 0 |
| Apr 08 2024 | 42.21913 | 0.16 | 0.38% | 42.06131 | 42.26173 | 42.07567 | 0 |
| Apr 07 2024 | 42.06131 | 0.00 | 0.00% | 42.06131 | 42.06131 | 42.06131 | 0 |
| Apr 06 2024 | 42.06131 | 0.00 | 0.00% | 42.06131 | 42.06131 | 42.06131 | 0 |
| Apr 05 2024 | 42.06131 | -0.11 | -0.25% | 42.15518 | 42.2248 | 42.05025 | 0 |
| Apr 04 2024 | 42.16779 | 0.10 | 0.23% | 42.05395 | 42.20371 | 41.93117 | 0 |
| Apr 03 2024 | 42.06993 | -0.11 | -0.26% | 42.13502 | 42.1975 | 41.95522 | 0 |
| Apr 02 2024 | 42.17996 | -0.15 | -0.35% | 42.33028 | 42.26552 | 42.04239 | 0 |
| Apr 01 2024 | 42.33017 | 0.19 | 0.45% | 42.13903 | 42.33347 | 42.17146 | 0 |
| Mar 31 2024 | 42.13935 | 0.06 | 0.15% | 42.07503 | 42.13935 | 42.07503 | 0 |
| Mar 30 2024 | 42.07503 | 0.00 | 0.00% | 42.07503 | 42.07503 | 42.07503 | 0 |
| Mar 29 2024 | 42.07503 | -0.08 | -0.20% | 42.19943 | 42.2232 | 41.99157 | 0 |
| Mar 28 2024 | 42.15967 | -0.05 | -0.12% | 42.21171 | 42.24363 | 42.04902 | 0 |
