Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Malaysian Ringgit | TWDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1463 | 0.1463 | 0.1463 |
TWDMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1471 | 0.1471 | 0.1463 | 0.00 | 0 | -0.0007 | -0.50% |
1 Month | 0.1478 | 0.1485 | 0.1463 | 0.00 | 0 | -0.0015 | -1.01% |
3 Months | 0.1502 | 0.1527 | 0.1463 | 0.00 | 0 | -0.0039 | -2.62% |
6 Months | 0.1478 | 0.1527 | 0.1438 | 0.00 | 0 | -0.0015 | -1.01% |
1 Year | 0.1455 | 0.1527 | 0.1422 | 0.00 | 0 | 0.0008 | 0.53% |
3 Years | 0.1473 | 742.51127 | 0.1333 | 0.00 | 0 | -0.001 | -0.65% |
5 Years | 0.1337 | 742.51127 | 0.1316 | 0.00 | 0 | 0.0126 | 9.46% |
TWDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1463 | -0.0005 | -0.32% | 0.1468 | 0.1467 | 0.1463 | 0 |
Apr 25 2024 | 0.1468 | 0.0004 | 0.26% | 0.1465 | 0.1471 | 0.1466 | 0 |
Apr 24 2024 | 0.1464 | -0.0002 | -0.15% | 0.1468 | 0.1468 | 0.1464 | 0 |
Apr 23 2024 | 0.1466 | 0.0001 | 0.05% | 0.1467 | 0.1466 | 0.1464 | 0 |
Apr 22 2024 | 0.1465 | -0.0004 | -0.24% | 0.1471 | 0.1467 | 0.1463 | 0 |
Apr 21 2024 | 0.1469 | 0.00 | 0.00% | 0.1469 | 0.1469 | 0.1469 | 0 |
Apr 20 2024 | 0.1469 | 0.00 | 0.00% | 0.1469 | 0.1469 | 0.1469 | 0 |
Apr 19 2024 | 0.1469 | -0.0005 | -0.32% | 0.1476 | 0.1472 | 0.1469 | 0 |
Apr 18 2024 | 0.1474 | -0.0008 | -0.52% | 0.1479 | 0.1478 | 0.1472 | 0 |
Apr 17 2024 | 0.1481 | 0.0014 | 0.94% | 0.1469 | 0.1481 | 0.1476 | 0 |
Apr 16 2024 | 0.1468 | -0.0004 | -0.28% | 0.1475 | 0.1476 | 0.1465 | 0 |
Apr 15 2024 | 0.1472 | -0.0005 | -0.37% | 0.1478 | 0.1477 | 0.1472 | 0 |
Apr 14 2024 | 0.1477 | 0.00 | 0.00% | 0.1477 | 0.1477 | 0.1477 | 0 |
Apr 13 2024 | 0.1477 | 0.00 | 0.00% | 0.1477 | 0.1477 | 0.1477 | 0 |
Apr 12 2024 | 0.1477 | 0.0001 | 0.09% | 0.148 | 0.1478 | 0.1477 | 0 |
Apr 11 2024 | 0.1476 | 0.0002 | 0.13% | 0.1475 | 0.1476 | 0.1476 | 0 |
Apr 10 2024 | 0.1474 | -0.0009 | -0.59% | 0.1485 | 0.1485 | 0.1474 | 0 |
Apr 09 2024 | 0.1483 | 0.0002 | 0.12% | 0.1481 | 0.1484 | 0.148 | 0 |
Apr 08 2024 | 0.1481 | 0.0003 | 0.20% | 0.1479 | 0.1481 | 0.1479 | 0 |
Apr 07 2024 | 0.1478 | -0.0001 | -0.05% | 0.1478 | 0.1478 | 0.1478 | 0 |
Apr 06 2024 | 0.1478 | 0.00 | 0.00% | 0.1478 | 0.1478 | 0.1478 | 0 |
Apr 05 2024 | 0.1478 | -0.0002 | -0.13% | 0.1478 | 0.1481 | 0.1478 | 0 |
Apr 04 2024 | 0.148 | -0.0004 | -0.26% | 0.148 | 0.148 | 0.148 | 0 |
Apr 03 2024 | 0.1484 | 0.0001 | 0.09% | 0.1483 | 0.1485 | 0.1482 | 0 |
Apr 02 2024 | 0.1483 | 0.0007 | 0.47% | 0.1477 | 0.1483 | 0.1474 | 0 |
Apr 01 2024 | 0.1476 | -0.0003 | -0.20% | 0.1479 | 0.1481 | 0.1474 | 0 |
Mar 31 2024 | 0.1479 | 0.0001 | 0.05% | 0.1479 | 0.1479 | 0.1478 | 0 |
Mar 30 2024 | 0.1478 | 0.00 | 0.00% | 0.1478 | 0.1478 | 0.1478 | 0 |
Mar 29 2024 | 0.1478 | -0.0002 | -0.13% | 0.1479 | 0.1479 | 0.1476 | 0 |
Mar 28 2024 | 0.148 | 0.0001 | 0.05% | 0.1479 | 0.148 | 0.1478 | 0 |
Mar 27 2024 | 0.1479 | -0.0001 | -0.05% | 0.1481 | 0.1479 | 0.1474 | 0 |