Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Pakistani Rupee | TWDPKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.60828 | 8.60577 | 8.60828 | 8.59562 |
TWDPKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.56035 | 8.60828 | 8.54373 | 0.00 | 0 | 0.0454 | 0.53% |
1 Month | 8.64832 | 8.67818 | 8.52954 | 0.00 | 0 | -0.0426 | -0.49% |
3 Months | 8.89443 | 8.91936 | 8.52954 | 0.00 | 0 | -0.2887 | -3.25% |
6 Months | 8.75884 | 9.19091 | 4.91237 | 0.00 | 0 | -0.1531 | -1.75% |
1 Year | 9.24716 | 9.6199 | 4.66904 | 0.00 | 0 | -0.6414 | -6.94% |
3 Years | 5.50536 | 39.48207 | 3.40952 | 0.00 | 0 | 3.10 | 56.32% |
5 Years | 4.5756 | 39.48207 | 3.40952 | 0.00 | 0 | 4.03 | 88.08% |
TWDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 8.59562 | 0.02 | 0.26% | 8.59562 | 8.59562 | 8.57354 | 0 |
May 01 2024 | 8.57354 | 0.03 | 0.35% | 8.57136 | 8.57354 | 8.54373 | 0 |
Apr 30 2024 | 8.54373 | -0.02 | -0.20% | 8.54373 | 8.5612 | 8.54373 | 0 |
Apr 29 2024 | 8.5612 | 0.00 | 0.01% | 8.56035 | 8.56445 | 8.56035 | 0 |
Apr 28 2024 | 8.56035 | 0.00 | 0.00% | 8.56035 | 8.56035 | 8.56035 | 0 |
Apr 27 2024 | 8.56035 | 0.00 | 0.00% | 8.56035 | 8.56035 | 8.56035 | 0 |
Apr 26 2024 | 8.56035 | 0.00 | 0.00% | 8.56035 | 8.56035 | 8.56035 | 0 |
Apr 25 2024 | 8.56035 | 0.03 | 0.35% | 8.54544 | 8.56035 | 8.53031 | 0 |
Apr 24 2024 | 8.53031 | -0.02 | -0.26% | 8.52954 | 8.55251 | 8.52954 | 0 |
Apr 23 2024 | 8.55251 | 0.01 | 0.11% | 8.55251 | 8.55251 | 8.54343 | 0 |
Apr 22 2024 | 8.54343 | -0.02 | -0.20% | 8.54165 | 8.56094 | 8.54165 | 0 |
Apr 21 2024 | 8.56094 | 0.00 | 0.00% | 8.56094 | 8.56094 | 8.56094 | 0 |
Apr 20 2024 | 8.56094 | 0.00 | 0.00% | 8.56094 | 8.56094 | 8.56094 | 0 |
Apr 19 2024 | 8.56094 | -0.01 | -0.14% | 8.56304 | 8.57287 | 8.56094 | 0 |
Apr 18 2024 | 8.57287 | 0.02 | 0.19% | 8.57923 | 8.57923 | 8.55629 | 0 |
Apr 17 2024 | 8.55629 | 0.00 | 0.00% | 8.55629 | 8.55629 | 8.55629 | 0 |
Apr 16 2024 | 8.55629 | -0.02 | -0.22% | 8.53171 | 8.5754 | 8.53171 | 0 |
Apr 15 2024 | 8.5754 | -0.03 | -0.39% | 8.5754 | 8.60878 | 8.5754 | 0 |
Apr 14 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 8.60878 | 0 |
Apr 13 2024 | 8.60878 | 0.00 | 0.00% | 8.60878 | 8.60878 | 8.60878 | 0 |
Apr 12 2024 | 8.60878 | -0.02 | -0.23% | 8.60878 | 8.62869 | 8.60878 | 0 |
Apr 11 2024 | 8.62869 | 0.00 | 0.00% | 8.62869 | 8.62869 | 8.62869 | 0 |
Apr 10 2024 | 8.62869 | -0.05 | -0.55% | 8.62869 | 8.67677 | 8.62869 | 0 |
Apr 09 2024 | 8.67677 | 0.02 | 0.19% | 8.67818 | 8.67818 | 8.66039 | 0 |
Apr 08 2024 | 8.66039 | 0.00 | 0.03% | 8.66238 | 8.66272 | 8.6576 | 0 |
Apr 07 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 8.6576 | 0 |
Apr 06 2024 | 8.6576 | 0.00 | 0.00% | 8.6576 | 8.6576 | 8.6576 | 0 |
Apr 05 2024 | 8.6576 | -0.02 | -0.23% | 8.64832 | 8.67787 | 8.64832 | 0 |
Apr 04 2024 | 8.67787 | 0.00 | 0.00% | 8.67787 | 8.67787 | 8.67787 | 0 |
Apr 03 2024 | 8.67787 | 0.00 | -0.02% | 8.67589 | 8.67787 | 8.67611 | 0 |