We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001945 | 0.482254521291 | 0.0403314 | 0.0405781 | 0.0400349 | 0 | 0 | FX |
| 4 | 4.53E-5 | 0.111905455947 | 0.0404806 | 0.0413306 | 0.0400349 | 0 | 0 | FX |
| 12 | -0.0006783 | -1.64619140767 | 0.0412042 | 0.0415342 | 0.0400349 | 0 | 0 | FX |
| 26 | -0.0006653 | -1.61515080891 | 0.0411912 | 1.2557513 | 0.0400349 | 0 | 0 | FX |
| 52 | -0.0012378 | -2.96381786097 | 0.0417637 | 2.2309 | 0.039795 | 0 | 0 | FX |
| 156 | -0.0065082 | -13.8371947162 | 0.0470341 | 2.2309 | 3.0E-6 | 0 | 0 | FX |
| 260 | -0.0069767 | -14.6869855545 | 0.0475026 | 3.4613907 | 3.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0405325 | 9.2E-5 | 0.23 | 0.0404317 | 0.0405534 | 0.0401554 | 0 |
| 1745539020 | 0.0404402 | 4.0E-6 | 0.01 | 0.0404284 | 0.0404944 | 0.0402921 | 0 |
| 1745452620 | 0.040436 | 0.0002088 | 0.52 | 0.0403446 | 0.0405781 | 0.0402025 | 0 |
| 1745366220 | 0.0402272 | 1.0E-5 | 0.02 | 0.0402083 | 0.0404887 | 0.0400715 | 0 |
| 1745279820 | 0.0402173 | 5.3E-5 | 0.13 | 0.0401677 | 0.0402724 | 0.0400349 | 0 |
| 1745193420 | 0.0401647 | -0.000167 | -0.41 | 0.0404 | 0.0405246 | 0.0401315 | 0 |
| 1745107020 | 0.0403314 | -0.000115 | -0.28 | 0.0403314 | 0.0403314 | 0.0403009 | 0 |
| 1745020620 | 0.0404464 | 0 | 0.00 | 0.0404464 | 0.0404464 | 0.0404464 | 0 |
| 1744934220 | 0.0404464 | 0 | 0.00 | 0.0404464 | 0.0404464 | 0.0404464 | 0 |
| 1744847820 | 0.0404464 | -0.000135 | -0.33 | 0.0405384 | 0.0405874 | 0.0403294 | 0 |
| 1744761420 | 0.0405817 | -8.3E-5 | -0.20 | 0.0406544 | 0.0406607 | 0.0403943 | 0 |
| 1744675020 | 0.0406645 | -0.000238 | -0.58 | 0.0408201 | 0.0408726 | 0.0403994 | 0 |
| 1744588620 | 0.0409026 | 0 | 0.00 | 0.0409026 | 0.0409026 | 0.0409026 | 0 |
| 1744502220 | 0.0409026 | 0.0001461 | 0.36 | 0.0409026 | 0.0409026 | 0.0407565 | 0 |
| 1744415820 | 0.0407565 | 0.0002496 | 0.62 | 0.0405133 | 0.041152 | 0.0404223 | 0 |
| 1744329420 | 0.0405069 | -0.000693 | -1.68 | 0.0411822 | 0.0408476 | 0.0404802 | 0 |
| 1744243020 | 0.0411998 | 0.0003403 | 0.83 | 0.04088 | 0.0413306 | 0.0407676 | 0 |
| 1744156620 | 0.0408595 | -0.000112 | -0.27 | 0.0409841 | 0.0410909 | 0.0408157 | 0 |
| 1744070220 | 0.0409717 | 0.0004069 | 1.00 | 0.0405707 | 0.0410503 | 0.0405842 | 0 |
| 1743983820 | 0.0405648 | 6.5E-5 | 0.16 | 0.0404995 | 0.0406966 | 0.0402323 | 0 |
| 1743897420 | 0.0404995 | -6.6E-5 | -0.16 | 0.0404995 | 0.0405655 | 0.0404995 | 0 |
| 1743810960 | 0.0405655 | 0.0001563 | 0.39 | 0.0404021 | 0.0406576 | 0.0404047 | 0 |
| 1743724620 | 0.0404092 | -6.1E-5 | -0.15 | 0.0404365 | 0.0405326 | 0.0401452 | 0 |
| 1743638220 | 0.0404703 | 1.1E-5 | 0.03 | 0.0404576 | 0.0406692 | 0.0403916 | 0 |
| 1743551820 | 0.040459 | 6.3E-5 | 0.16 | 0.0403971 | 0.0404782 | 0.040355 | 0 |
| 1743465420 | 0.0403957 | -8.6E-5 | -0.21 | 0.0404809 | 0.0405336 | 0.0403262 | 0 |
| 1743379020 | 0.0404814 | -0.000211 | -0.52 | 0.0406987 | 0.0407285 | 0.0404589 | 0 |
| 1743292620 | 0.0406928 | 0.0004978 | 1.24 | 0.0406928 | 0.0406928 | 0.0405233 | 0 |
| 1743206220 | 0.040195 | -0.000237 | -0.59 | 0.0404288 | 0.0405523 | 0.040195 | 0 |
| 1743119820 | 0.0404323 | -8.7E-5 | -0.21 | 0.0405077 | 0.0405328 | 0.0403908 | 0 |
| 1743033420 | 0.0405195 | 0.0001041 | 0.26 | 0.040418 | 0.0406025 | 0.0403958 | 0 |
| 1742947020 | 0.0404154 | -0.000126 | -0.31 | 0.0405409 | 0.0405762 | 0.0403672 | 0 |
| 1742860620 | 0.0405413 | 0.0002376 | 0.59 | 0.040302 | 0.0406281 | 0.04045 | 0 |
| 1742774220 | 0.0403037 | -4.4E-5 | -0.11 | 0.0402886 | 0.0403476 | 0.0402401 | 0 |
| 1742687820 | 0.0403476 | -6.2E-5 | -0.15 | 0.0403476 | 0.04041 | 0.0403476 | 0 |
| 1742601420 | 0.04041 | -3.5E-5 | -0.09 | 0.040445 | 0.0405208 | 0.0403359 | 0 |
| 1742515020 | 0.0404452 | 0.0001753 | 0.44 | 0.0402652 | 0.040541 | 0.0403396 | 0 |
| 1742428620 | 0.0402699 | -6.6E-5 | -0.16 | 0.0403376 | 0.0404037 | 0.0402592 | 0 |
| 1742342220 | 0.0403362 | -8.0E-6 | -0.02 | 0.0403479 | 0.0404592 | 0.0402947 | 0 |
| 1742255820 | 0.0403446 | -6.6E-5 | -0.16 | 0.0404107 | 0.0404749 | 0.0403211 | 0 |
| 1742169420 | 0.0404111 | -7.0E-6 | -0.02 | 0.0404185 | 0.0404262 | 0.0403724 | 0 |
| 1742083020 | 0.0404185 | -0.000212 | -0.52 | 0.0404185 | 0.0406303 | 0.0404185 | 0 |
| 1741996620 | 0.0406303 | 0.000126 | 0.31 | 0.0404979 | 0.0406686 | 0.040373 | 0 |
| 1741910220 | 0.0405043 | 2.2E-5 | 0.05 | 0.0404712 | 0.0406668 | 0.0403784 | 0 |
| 1741823820 | 0.0404824 | 4.0E-6 | 0.01 | 0.040475 | 0.0406267 | 0.0403969 | 0 |
| 1741737420 | 0.0404786 | -6.5E-5 | -0.16 | 0.0405316 | 0.0405682 | 0.0403966 | 0 |
| 1741651020 | 0.0405438 | 3.6E-5 | 0.09 | 0.0405919 | 0.0406626 | 0.0402755 | 0 |
| 1741564620 | 0.0405082 | 0 | 0.00 | 0.0405082 | 0.0405082 | 0.0405082 | 0 |
| 1741478220 | 0.0405082 | 0 | 0.00 | 0.0405082 | 0.0405082 | 0.0405082 | 0 |
| 1741391820 | 0.0405082 | -3.6E-5 | -0.09 | 0.0405492 | 0.0406888 | 0.0404504 | 0 |
| 1741305420 | 0.0405441 | -1.8E-5 | -0.04 | 0.0405637 | 0.0406116 | 0.0404282 | 0 |
| 1741219020 | 0.040562 | -0.000215 | -0.53 | 0.04077 | 0.0408505 | 0.0404595 | 0 |
| 1741132620 | 0.0407769 | -0.000142 | -0.35 | 0.0409218 | 0.0409496 | 0.0407172 | 0 |
| 1741046220 | 0.0409192 | -0.000192 | -0.47 | 0.0411117 | 0.041086 | 0.0408229 | 0 |
| 1740959820 | 0.0411108 | 2.8E-5 | 0.07 | 0.0410212 | 0.0411668 | 0.0410212 | 0 |
| 1740873420 | 0.0410831 | 0 | 0.00 | 0.0410831 | 0.0410831 | 0.0410831 | 0 |
| 1740787020 | 0.0410831 | 0.0001191 | 0.29 | 0.0409685 | 0.0410868 | 0.0409324 | 0 |
| 1740700620 | 0.040964 | 0.000148 | 0.36 | 0.0408234 | 0.0410461 | 0.0408189 | 0 |
| 1740614220 | 0.040816 | 0.0001028 | 0.25 | 0.040715 | 0.0409118 | 0.0407369 | 0 |
| 1740527820 | 0.0407132 | -0.000222 | -0.54 | 0.0409396 | 0.0408964 | 0.0406908 | 0 |
| 1740441420 | 0.0409356 | 0.0002118 | 0.52 | 0.0407903 | 0.040952 | 0.0407183 | 0 |
| 1740355020 | 0.0407238 | 0 | 0.00 | 0.0407238 | 0.0407238 | 0.0407238 | 0 |
| 1740268620 | 0.0407238 | 0 | 0.00 | 0.0407238 | 0.0407238 | 0.0407238 | 0 |
| 1740182220 | 0.0407238 | -5.0E-5 | -0.12 | 0.0407692 | 0.0408377 | 0.0406728 | 0 |
| 1740095820 | 0.0407737 | -0.000224 | -0.55 | 0.0409893 | 0.0409334 | 0.0407249 | 0 |
| 1740009420 | 0.0409978 | 3.0E-6 | 0.01 | 0.0409969 | 0.0410532 | 0.0409155 | 0 |
| 1739923020 | 0.0409953 | -1.0E-5 | -0.02 | 0.0410171 | 0.0410463 | 0.0409122 | 0 |
| 1739836620 | 0.0410048 | 3.3E-5 | 0.08 | 0.0410022 | 0.0410393 | 0.040911 | 0 |
| 1739750220 | 0.0409722 | 0 | 0.00 | 0.0409722 | 0.0409722 | 0.0409722 | 0 |
| 1739663820 | 0.0409722 | 0 | 0.00 | 0.0409722 | 0.0409722 | 0.0409722 | 0 |
| 1739577420 | 0.0409722 | -0.000183 | -0.44 | 0.0411711 | 0.0413225 | 0.0409145 | 0 |
| 1739491020 | 0.0411553 | -4.0E-6 | -0.01 | 0.0411485 | 0.0412305 | 0.0409815 | 0 |
| 1739404620 | 0.0411592 | -6.1E-5 | -0.15 | 0.0412198 | 0.0414151 | 0.0410923 | 0 |
| 1739318220 | 0.0412206 | -2.5E-5 | -0.06 | 0.0412646 | 0.0413498 | 0.0411284 | 0 |
| 1739231820 | 0.0412459 | 3.3E-5 | 0.08 | 0.0411491 | 0.0413764 | 0.0411824 | 0 |
| 1739145420 | 0.0412128 | 0 | 0.00 | 0.0412128 | 0.0412128 | 0.0412128 | 0 |
| 1739059020 | 0.0412128 | 0 | 0.00 | 0.0412128 | 0.0412128 | 0.0412128 | 0 |
| 1738972620 | 0.0412128 | 5.6E-5 | 0.14 | 0.0411489 | 0.0413699 | 0.0410958 | 0 |
| 1738886220 | 0.0411571 | 8.6E-5 | 0.21 | 0.0410599 | 0.0412526 | 0.0410936 | 0 |
| 1738799820 | 0.0410709 | -2.9E-5 | -0.07 | 0.0411107 | 0.0411713 | 0.0409406 | 0 |
| 1738713420 | 0.0410999 | -4.7E-5 | -0.11 | 0.0412099 | 0.041331 | 0.0409666 | 0 |
| 1738627020 | 0.0411474 | 0.0001138 | 0.28 | 0.0410191 | 0.0415369 | 0.0411386 | 0 |
| 1738540620 | 0.0410336 | -0.000148 | -0.36 | 0.0412042 | 0.0412042 | 0.0405731 | 0 |
| 1738454220 | 0.0411812 | 0 | 0.00 | 0.0411812 | 0.0411812 | 0.0411812 | 0 |
| 1738367820 | 0.0411812 | 0.0001428 | 0.35 | 0.0410634 | 0.0413525 | 0.040987 | 0 |
| 1738281420 | 0.0410384 | -5.0E-6 | -0.01 | 0.0409913 | 0.0412052 | 0.0410309 | 0 |
| 1738195020 | 0.0410437 | -6.2E-5 | -0.15 | 0.0411072 | 0.0413014 | 0.0409899 | 0 |
| 1738108620 | 0.0411059 | 0.0001252 | 0.31 | 0.0409661 | 0.0411757 | 0.0409951 | 0 |
| 1738022220 | 0.0409807 | -0.00012 | -0.29 | 0.0412144 | 0.0411671 | 0.0408173 | 0 |
| 1737935820 | 0.0411005 | 0 | 0.00 | 0.0411005 | 0.0411005 | 0.0411005 | 0 |
| 1737849420 | 0.0411005 | 0 | 0.00 | 0.0411005 | 0.0411005 | 0.0411005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
