We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015026 | 0.267418889818 | 0.56189 | 0.5691428 | 0.559807 | 0 | 0 | FX |
| 4 | -0.0046823 | -0.824239902168 | 0.5680749 | 0.582102 | 0.5592377 | 0 | 0 | FX |
| 12 | 0.0075277 | 1.35423193657 | 0.5558649 | 0.582102 | 0.541843 | 0 | 0 | FX |
| 26 | 0.008525 | 1.53640255802 | 0.5548676 | 0.582102 | 0.535975 | 0 | 0 | FX |
| 52 | -0.0379853 | -6.31637777178 | 0.6013779 | 0.6135504 | 5.0E-7 | 0 | 0 | FX |
| 156 | 0.0240784 | 4.46463304693 | 0.5393142 | 0.648593 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.0667009 | 13.42903455 | 0.4966917 | 0.648593 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.5619862 | 0 | 0.00 | 0.5619862 | 0.5619862 | 0.5619862 | 0 |
| 1739663820 | 0.5619862 | 0 | 0.00 | 0.5619862 | 0.5619862 | 0.5619862 | 0 |
| 1739577420 | 0.5619862 | -0.004487 | -0.79 | 0.5669959 | 0.5644701 | 0.559807 | 0 |
| 1739491020 | 0.5664737 | 0.002856 | 0.51 | 0.5633585 | 0.5691427 | 0.562664 | 0 |
| 1739404620 | 0.5636177 | -0.000432 | -0.08 | 0.5640955 | 0.5653577 | 0.5604614 | 0 |
| 1739318220 | 0.5640494 | 0.0031395 | 0.56 | 0.5612982 | 0.5642288 | 0.5613846 | 0 |
| 1739231820 | 0.5609099 | 0.0006124 | 0.11 | 0.56189 | 0.5652655 | 0.5599139 | 0 |
| 1739145420 | 0.5602975 | 0 | 0.00 | 0.5602975 | 0.5602975 | 0.5602975 | 0 |
| 1739059020 | 0.5602975 | 0 | 0.00 | 0.5602975 | 0.5602975 | 0.5602975 | 0 |
| 1738972620 | 0.5602975 | -0.001982 | -0.35 | 0.5620659 | 0.5646663 | 0.5592376 | 0 |
| 1738886220 | 0.5622794 | -0.002563 | -0.45 | 0.5645634 | 0.5686736 | 0.5614451 | 0 |
| 1738799820 | 0.5648425 | -0.002617 | -0.46 | 0.5676418 | 0.5685793 | 0.5627027 | 0 |
| 1738713420 | 0.56746 | 0.0002219 | 0.04 | 0.5682277 | 0.5711408 | 0.5657478 | 0 |
| 1738627020 | 0.5672381 | -0.003147 | -0.55 | 0.5702474 | 0.574168 | 0.5662672 | 0 |
| 1738540620 | 0.5703848 | 0.0036454 | 0.64 | 0.5664705 | 0.5715247 | 0.5619183 | 0 |
| 1738454220 | 0.5667394 | 0 | 0.00 | 0.5667394 | 0.5667394 | 0.5667394 | 0 |
| 1738367820 | 0.5667394 | 0.002793 | 0.50 | 0.5637345 | 0.5689416 | 0.5621855 | 0 |
| 1738281420 | 0.5639464 | -0.000343 | -0.06 | 0.563563 | 0.5656233 | 0.5613183 | 0 |
| 1738195020 | 0.5642895 | -0.003684 | -0.65 | 0.568005 | 0.570307 | 0.5630765 | 0 |
| 1738108620 | 0.5679735 | -0.001679 | -0.29 | 0.569565 | 0.5726259 | 0.5663723 | 0 |
| 1738022220 | 0.569652 | 0.0079811 | 1.42 | 0.5656747 | 0.5709473 | 0.563617 | 0 |
| 1737935820 | 0.5616709 | 0 | 0.00 | 0.5616709 | 0.5616709 | 0.5616709 | 0 |
| 1737849420 | 0.5616709 | 0 | 0.00 | 0.5616709 | 0.5616709 | 0.5616709 | 0 |
| 1737763020 | 0.5616709 | -0.005172 | -0.91 | 0.5667484 | 0.5672378 | 0.5600443 | 0 |
| 1737676620 | 0.5668426 | -4.5E-5 | -0.01 | 0.5666173 | 0.5673723 | 0.564194 | 0 |
| 1737590220 | 0.5668879 | -0.000564 | -0.10 | 0.567023 | 0.5673041 | 0.5636328 | 0 |
| 1737503820 | 0.5674517 | -0.001517 | -0.27 | 0.569021 | 0.5710759 | 0.5640167 | 0 |
| 1737417420 | 0.5689689 | 0.0012257 | 0.22 | 0.5680749 | 0.582102 | 0.5652064 | 0 |
| 1737331020 | 0.5677432 | -0.000199 | -0.04 | 0.5677575 | 0.5683858 | 0.5671655 | 0 |
| 1737244620 | 0.5679425 | 0.0006421 | 0.11 | 0.5679425 | 0.5679425 | 0.5673004 | 0 |
| 1737158220 | 0.5673004 | -0.003714 | -0.65 | 0.5718644 | 0.5736831 | 0.5673004 | 0 |
| 1737071820 | 0.5710147 | 0.0006163 | 0.11 | 0.5702629 | 0.574015 | 0.5693846 | 0 |
| 1736985420 | 0.5703984 | -0.003556 | -0.62 | 0.5738253 | 0.5731897 | 0.5689872 | 0 |
| 1736899020 | 0.573954 | -0.000377 | -0.07 | 0.5744726 | 0.5757593 | 0.5716239 | 0 |
| 1736812620 | 0.5743309 | -0.000971 | -0.17 | 0.5751311 | 0.5804659 | 0.572256 | 0 |
| 1736726220 | 0.5753019 | 8.2E-5 | 0.01 | 0.5752476 | 0.5758515 | 0.5741246 | 0 |
| 1736639820 | 0.5752197 | 0 | 0.00 | 0.5752197 | 0.5752197 | 0.5752197 | 0 |
| 1736553420 | 0.5752197 | -0.000778 | -0.14 | 0.5760778 | 0.581793 | 0.5736099 | 0 |
| 1736467020 | 0.5759974 | 0.0016736 | 0.29 | 0.574362 | 0.5764326 | 0.5723877 | 0 |
| 1736380620 | 0.5743238 | 0.0032912 | 0.58 | 0.5709403 | 0.5763589 | 0.5682233 | 0 |
| 1736294220 | 0.5710326 | 0.0040025 | 0.71 | 0.5673035 | 0.5720843 | 0.565604 | 0 |
| 1736207820 | 0.5670301 | -0.003494 | -0.61 | 0.5705089 | 0.5712919 | 0.5628598 | 0 |
| 1736121420 | 0.5705244 | 0.0017653 | 0.31 | 0.5687591 | 0.5706961 | 0.5687591 | 0 |
| 1736035020 | 0.5687591 | 0 | 0.00 | 0.5687591 | 0.5687591 | 0.5687591 | 0 |
| 1735948620 | 0.5687591 | -0.001231 | -0.22 | 0.5703054 | 0.5711861 | 0.5669352 | 0 |
| 1735862220 | 0.5699899 | -0.003288 | -0.57 | 0.5730883 | 0.5733602 | 0.5673557 | 0 |
| 1735775820 | 0.5732776 | 0.000161 | 0.03 | 0.5715427 | 0.5769296 | 0.5715315 | 0 |
| 1735689420 | 0.5731166 | 0 | 0.00 | 0.5731166 | 0.5731166 | 0.5731166 | 0 |
| 1735603020 | 0.5731166 | 0.0045631 | 0.80 | 0.5687621 | 0.5751147 | 0.5680737 | 0 |
| 1735516620 | 0.5685535 | -0.0002 | -0.04 | 0.5687535 | 0.5695256 | 0.5673711 | 0 |
| 1735430220 | 0.5687535 | -8.6E-5 | -0.02 | 0.5687535 | 0.56884 | 0.5687535 | 0 |
| 1735343760 | 0.56884 | -0.007197 | -1.25 | 0.5759877 | 0.5763384 | 0.5679928 | 0 |
| 1735257420 | 0.5760367 | 0.0038606 | 0.67 | 0.571362 | 0.5772725 | 0.5672314 | 0 |
| 1735171020 | 0.5721761 | -0.00028 | -0.05 | 0.5725703 | 0.5772717 | 0.5695067 | 0 |
| 1735084620 | 0.572456 | 0.0044092 | 0.78 | 0.5681124 | 0.572456 | 0.5657453 | 0 |
| 1734998220 | 0.5680468 | 0.0056594 | 1.01 | 0.5623768 | 0.569272 | 0.558535 | 0 |
| 1734911820 | 0.5623874 | -0.000217 | -0.04 | 0.5626041 | 0.5629243 | 0.5616943 | 0 |
| 1734825420 | 0.5626041 | 0.0012959 | 0.23 | 0.5612031 | 0.5626041 | 0.5612031 | 0 |
| 1734739020 | 0.5613082 | -0.002822 | -0.50 | 0.5641021 | 0.5638761 | 0.5564186 | 0 |
| 1734652620 | 0.5641304 | 0.0031179 | 0.56 | 0.5609825 | 0.5648324 | 0.5565558 | 0 |
| 1734566220 | 0.5610125 | 0.0031706 | 0.57 | 0.5577057 | 0.5625307 | 0.5542615 | 0 |
| 1734479820 | 0.5578419 | 0.0070255 | 1.28 | 0.5508591 | 0.5591606 | 0.5488502 | 0 |
| 1734393420 | 0.5508164 | 0.001267 | 0.23 | 0.5504441 | 0.5519589 | 0.5484069 | 0 |
| 1734307020 | 0.5495494 | 0 | 0.00 | 0.5495494 | 0.5495494 | 0.5495494 | 0 |
| 1734220620 | 0.5495494 | 0 | 0.00 | 0.5495494 | 0.5495494 | 0.5495494 | 0 |
| 1734134220 | 0.5495494 | 0.0017193 | 0.31 | 0.5475344 | 0.5522219 | 0.5465565 | 0 |
| 1734047820 | 0.5478301 | 0.0031103 | 0.57 | 0.5447231 | 0.5479311 | 0.541843 | 0 |
| 1733961420 | 0.5447198 | -0.002754 | -0.50 | 0.5472317 | 0.5507048 | 0.5438608 | 0 |
| 1733875020 | 0.5474736 | -0.001796 | -0.33 | 0.5492089 | 0.5506114 | 0.5467518 | 0 |
| 1733788620 | 0.5492693 | -0.006058 | -1.09 | 0.5554734 | 0.5557759 | 0.5466898 | 0 |
| 1733702220 | 0.5553268 | -0.000361 | -0.06 | 0.5562346 | 0.5562346 | 0.5547472 | 0 |
| 1733615820 | 0.5556874 | -0.000547 | -0.10 | 0.5562346 | 0.5562346 | 0.5556874 | 0 |
| 1733529420 | 0.5562346 | -0.001778 | -0.32 | 0.5580252 | 0.5576685 | 0.5545805 | 0 |
| 1733443020 | 0.5580128 | -0.002978 | -0.53 | 0.5609941 | 0.5604339 | 0.5558309 | 0 |
| 1733356620 | 0.5609906 | 0.0037965 | 0.68 | 0.5571775 | 0.5619739 | 0.5563485 | 0 |
| 1733270220 | 0.5571941 | 0.0008559 | 0.15 | 0.556239 | 0.5578608 | 0.5540601 | 0 |
| 1733183820 | 0.5563382 | 0.0014431 | 0.26 | 0.5554681 | 0.5596293 | 0.5540377 | 0 |
| 1733097420 | 0.5548951 | -0.001622 | -0.29 | 0.5556631 | 0.5569978 | 0.5536761 | 0 |
| 1733011020 | 0.5565174 | 0 | 0.00 | 0.5565174 | 0.5565174 | 0.5556631 | 0 |
| 1732924620 | 0.5565174 | -9.8E-5 | -0.02 | 0.5562776 | 0.5568318 | 0.5537929 | 0 |
| 1732838220 | 0.5566158 | -0.004512 | -0.80 | 0.5611807 | 0.5610946 | 0.5553196 | 0 |
| 1732751820 | 0.561128 | -7.0E-5 | -0.01 | 0.5613133 | 0.5612015 | 0.5556187 | 0 |
| 1732665420 | 0.5611976 | 0.002604 | 0.47 | 0.5584975 | 0.5614136 | 0.5568135 | 0 |
| 1732579020 | 0.5585936 | 0.0022486 | 0.40 | 0.5558649 | 0.5592897 | 0.5545264 | 0 |
| 1732492620 | 0.556345 | 0 | 0.00 | 0.556345 | 0.556345 | 0.556345 | 0 |
| 1732406220 | 0.556345 | 0 | 0.00 | 0.556345 | 0.556345 | 0.556345 | 0 |
| 1732319820 | 0.556345 | -0.000506 | -0.09 | 0.5569592 | 0.5574332 | 0.5530856 | 0 |
| 1732233420 | 0.5568513 | -0.000977 | -0.18 | 0.55781 | 0.55845 | 0.5521954 | 0 |
| 1732147020 | 0.5578284 | -0.000275 | -0.05 | 0.557543 | 0.5593215 | 0.5550829 | 0 |
| 1732060620 | 0.5581031 | 0.0050671 | 0.92 | 0.5531874 | 0.5602484 | 0.5533791 | 0 |
| 1731974220 | 0.553036 | -0.006086 | -1.09 | 0.5592488 | 0.5584873 | 0.5519269 | 0 |
| 1731887820 | 0.5591218 | -0.000492 | -0.09 | 0.5566131 | 0.5607682 | 0.5566131 | 0 |
| 1731801420 | 0.5596138 | -3.6E-5 | -0.01 | 0.5596138 | 0.5596138 | 0.5596138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
