We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-6 | -2.32318017553 | 0.0003874 | 0.0003874 | 0.0003779 | 0 | 0 | FX |
| 4 | -7.2E-6 | -1.86721991701 | 0.0003856 | 0.0003887 | 0.0003779 | 0 | 0 | FX |
| 12 | -3.8E-5 | -9.12584053794 | 0.0004164 | 0.000423 | 0.0003779 | 0 | 0 | FX |
| 26 | 9.2E-6 | 2.49187432286 | 0.0003692 | 0.0004252 | 0.0003645 | 0 | 0 | FX |
| 52 | -1.35E-5 | -3.44475631539 | 0.0003919 | 0.0004252 | 0.0003645 | 0 | 0 | FX |
| 156 | -4.98E-5 | -11.6300794021 | 0.0004282 | 0.0004386 | 0.0003645 | 0 | 0 | FX |
| 260 | -5.41E-5 | -12.5086705202 | 0.0004325 | 0.000439 | 0.0003645 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0003786 | 5.0E-7 | 0.13 | 0.0003781 | 0.0003786 | 0.0003781 | 0 |
| 1741737420 | 0.0003781 | -3.0E-6 | -0.79 | 0.000381 | 0.000381 | 0.0003781 | 0 |
| 1741651020 | 0.0003806 | 3.0E-6 | 0.79 | 0.0003783 | 0.0003806 | 0.0003783 | 0 |
| 1741564620 | 0.0003779 | 0 | 0.00 | 0.0003779 | 0.0003779 | 0.0003779 | 0 |
| 1741478220 | 0.0003779 | 0 | 0.00 | 0.0003779 | 0.0003779 | 0.0003779 | 0 |
| 1741391820 | 0.0003779 | -9.0E-6 | -2.32 | 0.0003792 | 0.0003792 | 0.0003779 | 0 |
| 1741305420 | 0.0003874 | 4.0E-6 | 1.04 | 0.0003874 | 0.0003874 | 0.0003874 | 0 |
| 1741219020 | 0.0003831 | -6.0E-7 | -0.16 | 0.0003861 | 0.0003862 | 0.0003831 | 0 |
| 1741132620 | 0.0003837 | -1.0E-6 | -0.26 | 0.0003856 | 0.0003857 | 0.0003837 | 0 |
| 1741046220 | 0.0003847 | 1.0E-6 | 0.26 | 0.0003847 | 0.0003847 | 0.0003847 | 0 |
| 1740959820 | 0.0003833 | -9.0E-7 | -0.23 | 0.0003833 | 0.0003842 | 0.0003833 | 0 |
| 1740873420 | 0.0003842 | 0 | 0.00 | 0.0003842 | 0.0003842 | 0.0003842 | 0 |
| 1740787020 | 0.0003842 | -3.0E-7 | -0.08 | 0.000381 | 0.0003842 | 0.000381 | 0 |
| 1740700620 | 0.0003845 | -1.0E-6 | -0.26 | 0.0003851 | 0.0003851 | 0.0003845 | 0 |
| 1740614220 | 0.0003855 | 3.0E-6 | 0.78 | 0.0003831 | 0.0003855 | 0.0003831 | 0 |
| 1740527820 | 0.0003824 | -2.0E-6 | -0.52 | 0.0003838 | 0.0003838 | 0.0003824 | 0 |
| 1740441420 | 0.0003841 | -3.0E-6 | -0.78 | 0.0003887 | 0.0003887 | 0.0003841 | 0 |
| 1740355020 | 0.0003868 | 0 | 0.00 | 0.0003868 | 0.0003868 | 0.0003868 | 0 |
| 1740268620 | 0.0003868 | 0 | 0.00 | 0.0003868 | 0.0003868 | 0.0003868 | 0 |
| 1740182220 | 0.0003868 | 2.0E-6 | 0.52 | 0.0003865 | 0.0003868 | 0.0003865 | 0 |
| 1740095820 | 0.0003847 | -4.0E-6 | -1.03 | 0.0003883 | 0.0003887 | 0.0003847 | 0 |
| 1740009420 | 0.0003886 | 5.0E-6 | 1.30 | 0.000383 | 0.0003886 | 0.000383 | 0 |
| 1739923020 | 0.0003833 | -1.0E-6 | -0.26 | 0.0003841 | 0.0003841 | 0.0003833 | 0 |
| 1739836620 | 0.0003847 | -1.0E-6 | -0.26 | 0.0003861 | 0.0003861 | 0.0003847 | 0 |
| 1739750220 | 0.0003857 | 0 | 0.00 | 0.0003857 | 0.0003857 | 0.0003857 | 0 |
| 1739663820 | 0.0003857 | 0 | 0.00 | 0.0003857 | 0.0003857 | 0.0003857 | 0 |
| 1739577420 | 0.0003857 | 2.0E-6 | 0.52 | 0.0003868 | 0.0003868 | 0.0003845 | 0 |
| 1739491020 | 0.0003841 | -5.0E-7 | -0.13 | 0.0003856 | 0.0003856 | 0.0003841 | 0 |
| 1739404620 | 0.0003846 | -1.0E-6 | -0.26 | 0.0003872 | 0.0003873 | 0.0003846 | 0 |
| 1739318220 | 0.0003859 | -5.0E-6 | -1.28 | 0.0003908 | 0.0003908 | 0.0003859 | 0 |
| 1739231820 | 0.0003911 | 2.0E-6 | 0.51 | 0.0003862 | 0.0003911 | 0.0003866 | 0 |
| 1739145420 | 0.0003889 | 0 | 0.00 | 0.0003889 | 0.0003889 | 0.0003889 | 0 |
| 1739059020 | 0.0003889 | 0 | 0.00 | 0.0003889 | 0.0003889 | 0.0003889 | 0 |
| 1738972620 | 0.0003889 | -2.0E-6 | -0.51 | 0.0003914 | 0.0003914 | 0.0003889 | 0 |
| 1738886220 | 0.0003906 | 8.0E-7 | 0.21 | 0.0003895 | 0.0003906 | 0.0003895 | 0 |
| 1738799820 | 0.0003898 | -4.0E-6 | -1.02 | 0.0003957 | 0.0003957 | 0.0003898 | 0 |
| 1738713420 | 0.0003937 | 2.0E-6 | 0.51 | 0.0003911 | 0.0003937 | 0.0003911 | 0 |
| 1738627020 | 0.000392 | 6.0E-6 | 1.55 | 0.0003869 | 0.000392 | 0.0003869 | 0 |
| 1738540620 | 0.0003862 | -6.0E-6 | -1.53 | 0.0003917 | 0.0003917 | 0.0003862 | 0 |
| 1738454220 | 0.0003924 | 0 | 0.00 | 0.0003924 | 0.0003924 | 0.0003924 | 0 |
| 1738367820 | 0.0003924 | -8.0E-7 | -0.20 | 0.0003929 | 0.0003929 | 0.0003924 | 0 |
| 1738281420 | 0.0003932 | 4.0E-7 | 0.10 | 0.0003936 | 0.0003936 | 0.0003932 | 0 |
| 1738195020 | 0.0003928 | -3.0E-6 | -0.76 | 0.0003967 | 0.0003968 | 0.0003928 | 0 |
| 1738108620 | 0.0003962 | 3.0E-6 | 0.76 | 0.0003906 | 0.0003962 | 0.0003906 | 0 |
| 1738022220 | 0.0003935 | 9.0E-7 | 0.23 | 0.0003919 | 0.0003935 | 0.0003919 | 0 |
| 1737935820 | 0.0003926 | 0 | 0.00 | 0.0003926 | 0.0003926 | 0.0003926 | 0 |
| 1737849420 | 0.0003926 | 0 | 0.00 | 0.0003926 | 0.0003926 | 0.0003926 | 0 |
| 1737763020 | 0.0003926 | -5.0E-6 | -1.26 | 0.000398 | 0.000398 | 0.0003926 | 0 |
| 1737676620 | 0.0003973 | -1.0E-6 | -0.25 | 0.0003974 | 0.0003974 | 0.0003973 | 0 |
| 1737590220 | 0.0003988 | 4.0E-6 | 1.01 | 0.0003971 | 0.0003988 | 0.0003971 | 0 |
| 1737503820 | 0.0003949 | -3.0E-6 | -0.75 | 0.0003994 | 0.0003994 | 0.0003949 | 0 |
| 1737417420 | 0.0003975 | 2.0E-6 | 0.51 | 0.0003948 | 0.0003975 | 0.0003948 | 0 |
| 1737331020 | 0.0003954 | 0 | 0.00 | 0.0003954 | 0.0003954 | 0.0003954 | 0 |
| 1737244620 | 0.0003954 | 2.0E-7 | 0.05 | 0.0003954 | 0.0003954 | 0.0003952 | 0 |
| 1737158220 | 0.0003952 | -6.0E-7 | -0.15 | 0.0003968 | 0.0003968 | 0.0003952 | 0 |
| 1737071820 | 0.0003958 | -4.0E-7 | -0.10 | 0.0003957 | 0.0003958 | 0.0003957 | 0 |
| 1736985420 | 0.0003962 | 5.0E-7 | 0.13 | 0.0003979 | 0.0003979 | 0.0003962 | 0 |
| 1736899020 | 0.0003957 | -1.0E-6 | -0.25 | 0.000399 | 0.000399 | 0.0003957 | 0 |
| 1736812620 | 0.0003968 | 1.0E-6 | 0.25 | 0.0003951 | 0.0003968 | 0.0003951 | 0 |
| 1736726220 | 0.0003957 | 0 | 0.00 | 0.0003957 | 0.0003957 | 0.0003957 | 0 |
| 1736639820 | 0.0003957 | -2.0E-6 | -0.50 | 0.0003957 | 0.0003974 | 0.0003957 | 0 |
| 1736553420 | 0.0003974 | -4.0E-6 | -1.00 | 0.0004017 | 0.0004017 | 0.0003974 | 0 |
| 1736467020 | 0.0004017 | 4.0E-7 | 0.10 | 0.0004024 | 0.0004024 | 0.0004017 | 0 |
| 1736380620 | 0.0004013 | -1.0E-6 | -0.25 | 0.0004002 | 0.0004013 | 0.0004002 | 0 |
| 1736294220 | 0.0004023 | 2.0E-7 | 0.05 | 0.000401 | 0.0004023 | 0.000401 | 0 |
| 1736207820 | 0.0004021 | -4.0E-6 | -0.98 | 0.0004064 | 0.0004064 | 0.0004021 | 0 |
| 1736121420 | 0.0004065 | 0 | 0.00 | 0.0004065 | 0.0004065 | 0.0004065 | 0 |
| 1736035020 | 0.0004065 | 8.0E-7 | 0.20 | 0.0004065 | 0.0004065 | 0.0004057 | 0 |
| 1735948620 | 0.0004057 | -5.0E-6 | -1.22 | 0.0004082 | 0.0004082 | 0.0004057 | 0 |
| 1735862220 | 0.0004107 | -2.0E-6 | -0.48 | 0.0004107 | 0.0004125 | 0.0004107 | 0 |
| 1735775820 | 0.0004125 | 5.0E-6 | 1.23 | 0.0004125 | 0.0004125 | 0.0004125 | 0 |
| 1735689420 | 0.0004077 | 0 | 0.00 | 0.0004077 | 0.0004077 | 0.0004077 | 0 |
| 1735603020 | 0.0004077 | -4.0E-6 | -0.97 | 0.000412 | 0.000412 | 0.0004077 | 0 |
| 1735516620 | 0.000412 | 0 | 0.00 | 0.000412 | 0.000412 | 0.000412 | 0 |
| 1735430220 | 0.000412 | -5.0E-7 | -0.12 | 0.000412 | 0.0004125 | 0.000412 | 0 |
| 1735343760 | 0.0004125 | -6.0E-7 | -0.15 | 0.0004125 | 0.0004131 | 0.0004125 | 0 |
| 1735257420 | 0.0004131 | 0 | 0.00 | 0.0004131 | 0.0004131 | 0.0004131 | 0 |
| 1735171020 | 0.0004131 | 4.0E-7 | 0.10 | 0.0004129 | 0.0004131 | 0.0004129 | 0 |
| 1735084620 | 0.0004127 | -2.0E-6 | -0.48 | 0.0004156 | 0.0004156 | 0.0004127 | 0 |
| 1734998220 | 0.000415 | -8.0E-6 | -1.89 | 0.000423 | 0.000423 | 0.000415 | 0 |
| 1734911820 | 0.0004229 | 0 | 0.00 | 0.0004229 | 0.0004229 | 0.0004229 | 0 |
| 1734825420 | 0.0004229 | 1.1E-5 | 2.67 | 0.0004229 | 0.0004229 | 0.0004213 | 0 |
| 1734739020 | 0.0004117 | -2.0E-6 | -0.48 | 0.0004117 | 0.0004117 | 0.0004117 | 0 |
| 1734652620 | 0.0004133 | -8.0E-6 | -1.90 | 0.0004164 | 0.0004164 | 0.0004133 | 0 |
| 1734566220 | 0.0004212 | -4.0E-6 | -0.94 | 0.0004252 | 0.0004252 | 0.0004212 | 0 |
| 1734479820 | 0.0004248 | 3.0E-6 | 0.71 | 0.0004233 | 0.0004248 | 0.0004233 | 0 |
| 1734393420 | 0.0004223 | 9.0E-7 | 0.21 | 0.0004224 | 0.0004224 | 0.0004223 | 0 |
| 1734307020 | 0.0004214 | 0 | 0.00 | 0.0004214 | 0.0004214 | 0.0004214 | 0 |
| 1734220620 | 0.0004214 | 0 | 0.00 | 0.0004214 | 0.0004214 | 0.0004214 | 0 |
| 1734134220 | 0.0004214 | 5.0E-7 | 0.12 | 0.0004197 | 0.0004214 | 0.0004196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
