Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tanzanian Shilling vs South African Rand | TZSZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0071 | 0.0071 | 0.0071 | 0.0071 |
TZSZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0073 | 0.0073 | 0.0071 | 0.00 | 0 | -0.0002 | -2.62% |
1 Month | 0.0072 | 0.0075 | 0.0071 | 0.00 | 0 | -0.0001 | -1.41% |
3 Months | 0.2446 | 0.2446 | 0.0071 | 0.00 | 0 | -0.2374 | -97.08% |
6 Months | 0.0073 | 0.2446 | 0.0071 | 0.00 | 0 | -0.0001 | -1.83% |
1 Year | 0.0078 | 0.2446 | 0.007 | 0.00 | 0 | -0.0006 | -8.09% |
3 Years | 0.0062 | 0.2446 | 0.0058 | 0.00 | 0 | 0.0009 | 15.01% |
5 Years | 0.0062 | 0.3416 | 0.0058 | 0.00 | 0 | 0.0009 | 14.75% |
TZSZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0071 | -0.00 | -0.21% | 0.0072 | 0.0072 | 0.0071 | 0 |
May 02 2024 | 0.0072 | 0.00 | 0.56% | 0.0071 | 0.0072 | 0.0071 | 0 |
May 01 2024 | 0.0071 | -0.0002 | -2.08% | 0.0073 | 0.0072 | 0.0071 | 0 |
Apr 30 2024 | 0.0073 | 0.0001 | 1.01% | 0.0072 | 0.0073 | 0.0072 | 0 |
Apr 29 2024 | 0.0072 | -0.00 | -0.68% | 0.0072 | 0.0073 | 0.0072 | 0 |
Apr 28 2024 | 0.0072 | -0.0001 | -1.24% | 0.0073 | 0.0073 | 0.0072 | 0 |
Apr 27 2024 | 0.0073 | 0.0001 | 1.30% | 0.0073 | 0.0073 | 0.0072 | 0 |
Apr 26 2024 | 0.0072 | -0.0001 | -1.44% | 0.0073 | 0.0074 | 0.0072 | 0 |
Apr 25 2024 | 0.0073 | -0.0001 | -1.04% | 0.0074 | 0.0074 | 0.0073 | 0 |
Apr 24 2024 | 0.0074 | 0.0001 | 0.86% | 0.0074 | 0.0074 | 0.0074 | 0 |
Apr 23 2024 | 0.0074 | -0.00 | -0.47% | 0.0074 | 0.0075 | 0.0074 | 0 |
Apr 22 2024 | 0.0074 | -0.0001 | -0.74% | 0.0074 | 0.0074 | 0.0074 | 0 |
Apr 21 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 20 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 19 2024 | 0.0075 | 0.00 | 0.43% | 0.0074 | 0.0075 | 0.0074 | 0 |
Apr 18 2024 | 0.0074 | 0.0001 | 0.71% | 0.0074 | 0.0074 | 0.0073 | 0 |
Apr 17 2024 | 0.0074 | 0.00 | 0.27% | 0.0073 | 0.0074 | 0.0073 | 0 |
Apr 16 2024 | 0.0073 | -0.00 | -0.14% | 0.0074 | 0.0074 | 0.0073 | 0 |
Apr 15 2024 | 0.0074 | 0.0001 | 0.73% | 0.0073 | 0.0074 | 0.0073 | 0 |
Apr 14 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 13 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 12 2024 | 0.0073 | 0.0001 | 0.69% | 0.0073 | 0.0074 | 0.0072 | 0 |
Apr 11 2024 | 0.0073 | -0.00 | -0.38% | 0.0073 | 0.0073 | 0.0072 | 0 |
Apr 10 2024 | 0.0073 | 0.0001 | 1.82% | 0.0072 | 0.0073 | 0.0071 | 0 |
Apr 09 2024 | 0.0072 | -0.0001 | -1.24% | 0.0072 | 0.0072 | 0.0071 | 0 |
Apr 08 2024 | 0.0072 | -0.00 | -0.21% | 0.0073 | 0.0074 | 0.0072 | 0 |
Apr 07 2024 | 0.0073 | 0.00 | 0.15% | 0.0073 | 0.0073 | 0.0072 | 0 |
Apr 06 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
Apr 05 2024 | 0.0072 | -0.00 | -0.21% | 0.0073 | 0.0073 | 0.0072 | 0 |
Apr 04 2024 | 0.0073 | 0.00 | 0.41% | 0.0072 | 0.0073 | 0.0072 | 0 |