We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-7 | 0.115429011158 | 0.0002599 | 0.0002616 | 0.0002588 | 0 | 0 | FX |
| 4 | -5.0E-6 | -1.88536953243 | 0.0002652 | 0.0002652 | 0.0002588 | 0 | 0 | FX |
| 12 | 1.9E-6 | 0.735578784359 | 0.0002583 | 0.0002652 | 0.0002578 | 0 | 0 | FX |
| 26 | 1.72E-5 | 7.07818930041 | 0.000243 | 0.0002652 | 0.0002411 | 0 | 0 | FX |
| 52 | 2.4E-5 | 10.1608806097 | 0.0002362 | 0.0002652 | 0.000234 | 0 | 0 | FX |
| 156 | 7.0E-6 | 2.76461295419 | 0.0002532 | 0.0002706 | 0.0002332 | 0 | 0 | FX |
| 260 | 2.14E-5 | 8.96147403685 | 0.0002388 | 0.0002706 | 0.0002193 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.0002602 | -1.0E-6 | -0.38 | 0.0002616 | 0.0002616 | 0.0002602 | 0 |
| 1740959820 | 0.0002616 | 0 | 0.00 | 0.0002616 | 0.0002616 | 0.0002616 | 0 |
| 1740873420 | 0.0002616 | 0 | 0.00 | 0.0002616 | 0.0002616 | 0.0002616 | 0 |
| 1740787020 | 0.0002616 | 2.0E-6 | 0.77 | 0.0002593 | 0.0002616 | 0.0002593 | 0 |
| 1740700620 | 0.0002593 | 2.0E-7 | 0.08 | 0.0002591 | 0.0002593 | 0.0002591 | 0 |
| 1740614220 | 0.0002591 | 3.0E-7 | 0.12 | 0.0002588 | 0.0002591 | 0.0002589 | 0 |
| 1740527820 | 0.0002588 | -1.0E-6 | -0.38 | 0.0002598 | 0.0002598 | 0.0002588 | 0 |
| 1740441420 | 0.0002598 | -3.0E-7 | -0.12 | 0.0002601 | 0.0002601 | 0.0002598 | 0 |
| 1740355020 | 0.0002601 | 0 | 0.00 | 0.0002601 | 0.0002601 | 0.0002601 | 0 |
| 1740268620 | 0.0002601 | 0 | 0.00 | 0.0002601 | 0.0002601 | 0.0002601 | 0 |
| 1740182220 | 0.0002601 | -7.0E-7 | -0.27 | 0.0002608 | 0.0002608 | 0.0002601 | 0 |
| 1740095820 | 0.0002608 | -1.0E-7 | -0.04 | 0.0002609 | 0.0002609 | 0.0002608 | 0 |
| 1740009420 | 0.0002609 | 2.0E-6 | 0.77 | 0.0002593 | 0.0002609 | 0.0002593 | 0 |
| 1739923020 | 0.0002593 | 1.0E-7 | 0.04 | 0.0002592 | 0.0002593 | 0.0002593 | 0 |
| 1739836620 | 0.0002592 | -4.0E-7 | -0.15 | 0.0002596 | 0.0002596 | 0.0002592 | 0 |
| 1739750220 | 0.0002596 | 0 | 0.00 | 0.0002596 | 0.0002596 | 0.0002596 | 0 |
| 1739663820 | 0.0002596 | 0 | 0.00 | 0.0002596 | 0.0002596 | 0.0002596 | 0 |
| 1739577420 | 0.0002596 | -2.0E-6 | -0.77 | 0.0002612 | 0.0002612 | 0.0002596 | 0 |
| 1739491020 | 0.0002612 | -8.0E-7 | -0.31 | 0.000262 | 0.000262 | 0.0002612 | 0 |
| 1739404620 | 0.000262 | -2.0E-6 | -0.76 | 0.0002636 | 0.0002636 | 0.000262 | 0 |
| 1739318220 | 0.0002636 | 0 | 0.00 | 0.0002636 | 0.0002636 | 0.0002636 | 0 |
| 1739231820 | 0.0002636 | 2.0E-6 | 0.76 | 0.0002621 | 0.0002636 | 0.0002621 | 0 |
| 1739145420 | 0.0002621 | 0 | 0.00 | 0.0002621 | 0.0002621 | 0.0002621 | 0 |
| 1739059020 | 0.0002621 | 0 | 0.00 | 0.0002621 | 0.0002621 | 0.0002621 | 0 |
| 1738972620 | 0.0002621 | -5.0E-7 | -0.19 | 0.0002626 | 0.0002626 | 0.0002621 | 0 |
| 1738886220 | 0.0002626 | 2.0E-6 | 0.77 | 0.0002609 | 0.0002626 | 0.0002609 | 0 |
| 1738799820 | 0.0002609 | -2.0E-6 | -0.76 | 0.0002632 | 0.0002632 | 0.0002609 | 0 |
| 1738713420 | 0.0002632 | -2.0E-6 | -0.75 | 0.0002652 | 0.0002652 | 0.0002632 | 0 |
| 1738627020 | 0.0002652 | 3.0E-6 | 1.15 | 0.0002618 | 0.0002652 | 0.0002618 | 0 |
| 1738540620 | 0.0002618 | 0 | 0.00 | 0.0002618 | 0.0002618 | 0.0002618 | 0 |
| 1738454220 | 0.0002618 | 0 | 0.00 | 0.0002618 | 0.0002618 | 0.0002618 | 0 |
| 1738367820 | 0.0002618 | 6.0E-7 | 0.23 | 0.0002612 | 0.0002618 | 0.0002612 | 0 |
| 1738281420 | 0.0002612 | 7.0E-7 | 0.27 | 0.0002605 | 0.0002612 | 0.0002605 | 0 |
| 1738195020 | 0.0002605 | 7.0E-7 | 0.27 | 0.0002598 | 0.0002605 | 0.0002598 | 0 |
| 1738108620 | 0.0002598 | 2.0E-6 | 0.78 | 0.0002578 | 0.0002598 | 0.0002578 | 0 |
| 1738022220 | 0.0002578 | -7.0E-7 | -0.27 | 0.0002585 | 0.0002585 | 0.0002578 | 0 |
| 1737935820 | 0.0002585 | 0 | 0.00 | 0.0002585 | 0.0002585 | 0.0002585 | 0 |
| 1737849420 | 0.0002585 | 0 | 0.00 | 0.0002585 | 0.0002585 | 0.0002585 | 0 |
| 1737763020 | 0.0002585 | -2.0E-6 | -0.77 | 0.0002608 | 0.0002608 | 0.0002585 | 0 |
| 1737676620 | 0.0002608 | 6.0E-7 | 0.23 | 0.0002602 | 0.0002608 | 0.0002602 | 0 |
| 1737590220 | 0.0002602 | -3.0E-6 | -1.14 | 0.0002628 | 0.0002628 | 0.0002602 | 0 |
| 1737503820 | 0.0002628 | -8.0E-7 | -0.30 | 0.0002636 | 0.0002636 | 0.0002628 | 0 |
| 1737417420 | 0.0002636 | 2.0E-7 | 0.08 | 0.0002634 | 0.0002636 | 0.0002634 | 0 |
| 1737331020 | 0.0002634 | 0 | 0.00 | 0.0002634 | 0.0002634 | 0.0002634 | 0 |
| 1737244620 | 0.0002634 | 0 | 0.00 | 0.0002634 | 0.0002634 | 0.0002634 | 0 |
| 1737158220 | 0.0002634 | -2.0E-7 | -0.08 | 0.0002636 | 0.0002636 | 0.0002634 | 0 |
| 1737071820 | 0.0002636 | 8.0E-7 | 0.30 | 0.0002628 | 0.0002636 | 0.0002628 | 0 |
| 1736985420 | 0.0002628 | -1.0E-6 | -0.38 | 0.0002638 | 0.0002638 | 0.0002628 | 0 |
| 1736899020 | 0.0002638 | -1.0E-6 | -0.38 | 0.0002652 | 0.0002652 | 0.0002638 | 0 |
| 1736812620 | 0.0002652 | 3.0E-6 | 1.14 | 0.0002625 | 0.0002652 | 0.0002625 | 0 |
| 1736726220 | 0.0002625 | 0 | 0.00 | 0.0002625 | 0.0002625 | 0.0002625 | 0 |
| 1736639820 | 0.0002625 | 0 | 0.00 | 0.0002625 | 0.0002625 | 0.0002625 | 0 |
| 1736553420 | 0.0002625 | 0 | 0.00 | 0.0002625 | 0.0002625 | 0.0002625 | 0 |
| 1736467020 | 0.0002625 | 4.0E-7 | 0.15 | 0.0002621 | 0.0002625 | 0.0002621 | 0 |
| 1736380620 | 0.0002621 | 2.0E-6 | 0.77 | 0.0002599 | 0.0002621 | 0.0002599 | 0 |
| 1736294220 | 0.0002599 | 1.0E-7 | 0.04 | 0.0002598 | 0.0002599 | 0.0002598 | 0 |
| 1736207820 | 0.0002598 | -4.0E-6 | -1.51 | 0.0002642 | 0.0002642 | 0.0002598 | 0 |
| 1736121420 | 0.0002642 | 0 | 0.00 | 0.0002642 | 0.0002642 | 0.0002642 | 0 |
| 1736035020 | 0.0002642 | 0 | 0.00 | 0.0002642 | 0.0002642 | 0.0002642 | 0 |
| 1735948620 | 0.0002642 | 1.0E-6 | 0.38 | 0.0002631 | 0.0002642 | 0.0002631 | 0 |
| 1735862220 | 0.0002631 | 2.0E-6 | 0.77 | 0.0002631 | 0.0002631 | 0.0002611 | 0 |
| 1735775820 | 0.0002611 | 6.0E-7 | 0.23 | 0.0002611 | 0.0002611 | 0.0002611 | 0 |
| 1735689420 | 0.0002605 | 0 | 0.00 | 0.0002605 | 0.0002605 | 0.0002605 | 0 |
| 1735603020 | 0.0002605 | -7.0E-7 | -0.27 | 0.0002612 | 0.0002612 | 0.0002605 | 0 |
| 1735516620 | 0.0002612 | 0 | 0.00 | 0.0002612 | 0.0002612 | 0.0002612 | 0 |
| 1735430220 | 0.0002612 | 0 | 0.00 | 0.0002612 | 0.0002612 | 0.0002612 | 0 |
| 1735343760 | 0.0002612 | -2.0E-6 | -0.76 | 0.0002612 | 0.0002628 | 0.0002612 | 0 |
| 1735257420 | 0.0002628 | 0 | 0.00 | 0.0002628 | 0.0002628 | 0.0002628 | 0 |
| 1735171020 | 0.0002628 | 0 | 0.00 | 0.0002628 | 0.0002628 | 0.0002628 | 0 |
| 1735084620 | 0.0002628 | 1.0E-6 | 0.38 | 0.0002616 | 0.0002628 | 0.0002616 | 0 |
| 1734998220 | 0.0002616 | -7.0E-7 | -0.27 | 0.0002623 | 0.0002623 | 0.0002616 | 0 |
| 1734911820 | 0.0002623 | 0 | 0.00 | 0.0002623 | 0.0002623 | 0.0002623 | 0 |
| 1734825420 | 0.0002623 | 0 | 0.00 | 0.0002623 | 0.0002623 | 0.0002623 | 0 |
| 1734739020 | 0.0002623 | -1.0E-6 | -0.38 | 0.0002635 | 0.0002635 | 0.0002623 | 0 |
| 1734652620 | 0.0002635 | 2.0E-6 | 0.76 | 0.0002617 | 0.0002635 | 0.0002617 | 0 |
| 1734566220 | 0.0002617 | -1.0E-7 | -0.04 | 0.0002618 | 0.0002618 | 0.0002617 | 0 |
| 1734479820 | 0.0002618 | 6.0E-7 | 0.23 | 0.0002612 | 0.0002618 | 0.0002612 | 0 |
| 1734393420 | 0.0002612 | -2.0E-7 | -0.08 | 0.0002614 | 0.0002614 | 0.0002612 | 0 |
| 1734307020 | 0.0002614 | 0 | 0.00 | 0.0002614 | 0.0002614 | 0.0002614 | 0 |
| 1734220620 | 0.0002614 | 0 | 0.00 | 0.0002614 | 0.0002614 | 0.0002614 | 0 |
| 1734134220 | 0.0002614 | 1.0E-6 | 0.38 | 0.0002603 | 0.0002614 | 0.0002603 | 0 |
| 1734047820 | 0.0002603 | 1.0E-7 | 0.04 | 0.0002602 | 0.0002603 | 0.0002602 | 0 |
| 1733961420 | 0.0002602 | 9.0E-7 | 0.35 | 0.0002593 | 0.0002602 | 0.0002593 | 0 |
| 1733875020 | 0.0002593 | 1.0E-6 | 0.39 | 0.0002583 | 0.0002593 | 0.0002583 | 0 |
| 1733788620 | 0.0002583 | 8.0E-7 | 0.31 | 0.0002575 | 0.0002583 | 0.0002576 | 0 |
| 1733702220 | 0.0002575 | 0 | 0.00 | 0.0002575 | 0.0002576 | 0.0002575 | 0 |
| 1733615820 | 0.0002575 | 0 | 0.00 | 0.0002575 | 0.0002576 | 0.0002575 | 0 |
| 1733529420 | 0.0002575 | -1.0E-6 | -0.39 | 0.0002586 | 0.0002587 | 0.0002575 | 0 |
| 1733443020 | 0.0002586 | 0 | 0.00 | 0.0002586 | 0.0002587 | 0.0002586 | 0 |
| 1733356620 | 0.0002586 | 4.0E-7 | 0.15 | 0.0002582 | 0.0002586 | 0.0002582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
