BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.00
-0.29%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40531
-0.01%
Bitcoin
93,672.94
1.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs United Arab Emirates Dirham (USDAED)

  5. United States Dollar vs United Arab Emirates Dirham (USDAED) Historical

United States Dollar vs United Arab Emirates Dirham

United States Dollar vs United Arab Emirates Dirham (USDAED)

FX
3.673
-0.00
( 0.00% )
Convert
Updated: 04:38:44
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.00000000025E-6-0.0001361285053163.6733.673053.6729400FX
4-5.00000000025E-6-0.0001361285053163.6733.685113.6728600FX
129.5E-50.002586512020473.67293.685113.6715500FX
26-5.00000000025E-6-0.0001361285053163.6733.685113.6715500FX
520.0002950.008032237863153.67273.685113.650500FX
156-5.00000000025E-6-0.0001361285053163.6733.685113.650500FX
260-0.000205-0.005580964826323.673243.83643.5228500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654203.67300.003.6733.673053.672940
17325790203.67300.003.6733.673053.672950
17324926203.67300.003.6733.6733.6730
17324062203.67300.003.6733.6733.6730
17323198203.67300.003.6733.673053.672950
17322334203.67300.003.6733.673053.672950
17321470203.67300.003.6733.673053.672950
17320606203.67300.003.6733.673053.6729450
17319742203.67300.003.6733.673053.672910
17318878203.6729-0-0.003.67293.6733.67290
17318014203.67300.003.6733.6733.6730
17317150203.6729-0-0.003.6733.673053.67290
17316286203.67300.003.6733.673053.6729350
17315422203.67300.003.6733.673053.672950
17314558203.67300.003.6733.673053.672860
17313694203.67300.003.6733.6730253.6729650
17312830203.672975-0-0.003.6729753.6733.6729750
17311966203.67300.003.6733.6733.6730
17311102203.67300.003.6733.673053.672950
17310238203.67300.003.6733.673053.672950
17309374203.67300.003.673023.6730453.672950
17308510203.67300.003.672993.685113.672950
17307646203.67300.003.6733.673053.672950
17306782203.67300.003.6733.6733.6730
17305918203.67300.003.6733.6733.6730
17305054203.67300.003.6733.673053.672950
17304190203.67300.003.6733.6730953.672950
17303326203.67300.003.6733.673053.672950
17302462203.67300.003.6733.673053.672950
17301598203.67300.003.6729653.673053.672940
17300734203.67300.003.6733.6733.6730
17299869603.67300.003.6733.6733.6730
17299006203.67300.003.6733.673013.672930
17298142203.67300.003.6733.673053.6728750
17297278203.67300.003.6733.673053.672950
17296414203.67300.003.6733.673053.672950
17295550203.67300.003.6733.673053.672890
17294686203.67300.003.6733.6733.6730
17293822203.67300.003.6733.6733.6730
17292958203.67300.003.6733.6731853.672950
17292094203.67300.003.6733.673053.6729350
17291230203.67300.003.6733.673053.672950
17290366203.67300.003.6733.673053.672950
17289502203.673-0-0.003.6733.6730853.6730
17288638203.6730500.003.673053.673053.6730
17287774203.67300.003.6733.6733.6730
17286910203.67300.003.6733.673053.672880
17286046203.67300.003.6733.673053.672950
17285182203.67300.003.6733.673033.6728950
17284318203.67300.003.6733.673053.6730
17283454203.673-0-0.003.6733.6730653.672840
17282590203.67301500.003.6730153.6730153.6730
17281726203.67300.003.6733.6733.6730
17280862203.67300.003.6733.673063.672950
17279998203.67300.003.6733.6730653.6729650
17279134203.67300.003.6733.673063.671550
17278270203.67300.003.6733.673053.672940
17277406203.67300.003.6733.673053.672950
17276542203.67300.003.6733.6733.6730
17275677603.67300.003.6733.6733.6730
17274813603.67300.003.6733.6730553.672920
17273950203.67300.003.6733.673033.672990
17273086203.67300.003.6733.673053.6728650
17272222203.67300.003.6733.673053.672950
17271358203.67300.003.672963.673053.672950
17270494203.67300.003.6733.6733.6730
17269630203.67300.003.6733.6733.6730
17268766203.67296-0-0.003.6733.6730153.672880
17267902203.67300.003.6733.673053.672930
17267038203.67300.003.6733.673053.6729350
17266174203.67300.003.6733.673053.672940
17265310203.67300.003.6733.673053.672930
17264446203.67300.003.6733.6733.6730
17263582203.67300.003.6733.6733.6730
17262718203.67300.003.6733.673053.6729250
17261854203.67300.003.6733.673053.6729350
17260990203.67300.003.6733.673053.672950
17260126203.67300.003.6733.6733.672950
17259262203.6729700.003.6733.673053.6729450
17258398203.672955-0-0.003.6733.6733.6729550
17257534203.67300.003.6733.6733.6729550
17256670203.672955-0-0.003.6733.673053.6728950
17255806203.67300.003.6733.673053.67290
17254942203.6729600.003.67293.677693.6728950
17254078203.672900.003.67293.673053.67290
17253214203.672900.003.67293.672973.67280
17252350203.672900.003.67293.67293.67290
17251486203.672900.003.67293.67293.67290
17250622203.6729-0-0.003.67293.673053.6728750
17249758203.67292500.003.67293.673053.6728750
17248894203.672900.003.67293.673053.6728850
17248030203.672900.003.67293.673053.6728650

Your Recent History

FX
USDAED
US Dollar vs AED
DOWI
DJUSUO
DJ US Gas Water and Mult...
BIT
EMI
Amundi Euro Government I...
BIT
P1OU34
BNP Paribas Issuance
USOTC
USIC
Uncles Ice Cream (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49