We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.694444444444 | 72 | 72.312835 | 70.910152 | 0 | 0 | FX |
| 4 | 0.994778 | 1.41092811537 | 70.505222 | 72.60167 | 70.482469 | 0 | 0 | FX |
| 12 | -4.128468 | -5.45888090712 | 75.628468 | 76.720509 | 70.208955 | 0 | 0 | FX |
| 26 | 4.804942 | 7.20434488564 | 66.695058 | 78.712433 | 66.5 | 0 | 0 | FX |
| 52 | -0.613726 | -0.851052960431 | 72.113726 | 78.712433 | 65 | 0 | 0 | FX |
| 156 | -15.239734 | -17.5694958899 | 86.739734 | 92 | 65 | 0 | 0 | FX |
| 260 | -4.425 | -5.82811985512 | 75.925 | 118 | 0.6886 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 71.5 | 0.59 | 0.83 | 71.165125 | 72 | 71.165125 | 0 |
| 1745539020 | 70.910152 | -1.09 | -1.51 | 71.838497 | 71.838497 | 70.910152 | 0 |
| 1745452620 | 72 | 0.26 | 0.37 | 72.312835 | 72.312835 | 71.460203 | 0 |
| 1745366220 | 71.737247 | 0.24 | 0.33 | 71.737247 | 71.737247 | 71.5 | 0 |
| 1745279820 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 0 |
| 1745193420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1745107020 | 72 | -0.5 | -0.68 | 72 | 72 | 72 | 0 |
| 1745020620 | 72.495776 | 0 | 0.00 | 72.495776 | 72.495776 | 72.495776 | 0 |
| 1744934220 | 72.495776 | 0 | 0.00 | 72.495776 | 72.495776 | 72.495776 | 0 |
| 1744847820 | 72.495776 | -0.11 | -0.15 | 72.495776 | 72.60167 | 72.495776 | 0 |
| 1744761420 | 72.60167 | 0.04 | 0.06 | 72.60167 | 72.60167 | 72.559152 | 0 |
| 1744675020 | 72.559152 | 0.15 | 0.21 | 72.559152 | 72.559152 | 72.533606 | 0 |
| 1744588620 | 72.408784 | 0 | 0.00 | 72.408784 | 72.408784 | 72.408784 | 0 |
| 1744502220 | 72.408784 | 0.91 | 1.27 | 72.408784 | 72.408784 | 71.5 | 0 |
| 1744415820 | 71.5 | 0 | 0.00 | 70.874048 | 71.5 | 70.874048 | 0 |
| 1744329420 | 71.5 | -0.5 | -0.69 | 72.568385 | 72.568385 | 71.5 | 0 |
| 1744243020 | 72 | 0.5 | 0.70 | 71.045345 | 72.198373 | 71 | 0 |
| 1744156620 | 71.5 | 0.5 | 0.70 | 71.726293 | 72 | 71.5 | 0 |
| 1744070220 | 71 | -1.05 | -1.45 | 71.633316 | 72.04561 | 71 | 0 |
| 1743983820 | 72.04561 | 0 | 0.00 | 72.04561 | 72.04561 | 72.04561 | 0 |
| 1743897420 | 72.04561 | 0.72 | 1.01 | 72.04561 | 72.04561 | 71.323751 | 0 |
| 1743810960 | 71.323751 | -0.18 | -0.25 | 71.548684 | 71.548684 | 71.323751 | 0 |
| 1743724620 | 71.5 | 0 | 0.00 | 70.973695 | 71.599174 | 70.973695 | 0 |
| 1743638220 | 71.5 | 1 | 1.42 | 71.850571 | 71.797341 | 71.5 | 0 |
| 1743551820 | 70.5 | -0.5 | -0.70 | 70.922116 | 71.823613 | 70.5 | 0 |
| 1743465420 | 71 | 0.79 | 1.13 | 70.505222 | 71 | 70.482469 | 0 |
| 1743379020 | 70.208955 | 0 | 0.00 | 70.208955 | 70.208955 | 70.208955 | 0 |
| 1743292620 | 70.208955 | 0 | 0.00 | 70.208955 | 70.208955 | 70.208955 | 0 |
| 1743206220 | 70.208955 | -1.74 | -2.42 | 70.921328 | 70.958788 | 70.208955 | 0 |
| 1743119820 | 71.95 | -0.05 | -0.07 | 71.452789 | 72 | 70.925271 | 0 |
| 1743033420 | 72 | 0.5 | 0.70 | 70.790966 | 72 | 70.790966 | 0 |
| 1742947020 | 71.5 | 1 | 1.42 | 70.828492 | 71.5 | 70.601932 | 0 |
| 1742860620 | 70.5 | 0.04 | 0.06 | 70.792536 | 70.792536 | 70.5 | 0 |
| 1742774220 | 70.457366 | 0 | 0.00 | 70.457366 | 70.457366 | 70.457366 | 0 |
| 1742687820 | 70.457366 | -0.54 | -0.76 | 70.457366 | 71 | 70.457366 | 0 |
| 1742601420 | 71 | -0.12 | -0.16 | 71.107712 | 71.107712 | 70.621299 | 0 |
| 1742515020 | 71.115575 | 0.23 | 0.33 | 70.925887 | 71.115575 | 70.925887 | 0 |
| 1742428620 | 70.884614 | 0.38 | 0.55 | 70.466577 | 70.884614 | 70.466577 | 0 |
| 1742342220 | 70.5 | -1.5 | -2.08 | 70.52442 | 71 | 70.5 | 0 |
| 1742255820 | 72 | 1.57 | 2.23 | 70.691152 | 72 | 70.622777 | 0 |
| 1742169420 | 70.432593 | 0 | 0.00 | 70.432593 | 70.432593 | 70.432593 | 0 |
| 1742083020 | 70.432593 | -0.11 | -0.16 | 70.432593 | 70.546591 | 70.432593 | 0 |
| 1741996620 | 70.546591 | -0.42 | -0.59 | 71.067862 | 71.067862 | 70.546591 | 0 |
| 1741910220 | 70.964444 | 0.13 | 0.18 | 70.869359 | 70.964444 | 70.869359 | 0 |
| 1741823820 | 70.838783 | -1.66 | -2.29 | 71.399426 | 71.399426 | 70.838783 | 0 |
| 1741737420 | 72.5 | -0.5 | -0.68 | 72.222912 | 72.5 | 71.404337 | 0 |
| 1741651020 | 73 | 0.5 | 0.69 | 72.246306 | 73 | 72.246306 | 0 |
| 1741564620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1741478220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1741391820 | 72.5 | -0.42 | -0.58 | 72.984582 | 73 | 72.306933 | 0 |
| 1741305420 | 72.923756 | 0.42 | 0.58 | 72.195022 | 72.923756 | 72.195022 | 0 |
| 1741219020 | 72.5 | 0 | 0.00 | 72.628935 | 73.007784 | 72.5 | 0 |
| 1741132620 | 72.5 | -0.5 | -0.68 | 73.364318 | 73.364318 | 72.5 | 0 |
| 1741046220 | 73 | -0.75 | -1.02 | 73.465196 | 73.518522 | 73 | 0 |
| 1740959820 | 73.751144 | 0.25 | 0.34 | 73.751144 | 73.751144 | 73.5 | 0 |
| 1740873420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740787020 | 73.5 | 1 | 1.38 | 74.097252 | 74.097252 | 73.5 | 0 |
| 1740700620 | 72.5 | 0.5 | 0.69 | 73.484852 | 73.484852 | 72.5 | 0 |
| 1740614220 | 72 | -1 | -1.37 | 73.425293 | 73.425293 | 72 | 0 |
| 1740527820 | 73 | 0.5 | 0.69 | 73.978872 | 73.978872 | 72.5 | 0 |
| 1740441420 | 72.5 | -1.5 | -2.02 | 73.615607 | 73.935776 | 72.5 | 0 |
| 1740355020 | 73.995145 | 0 | 0.00 | 73.995145 | 73.995145 | 73.995145 | 0 |
| 1740268620 | 73.995145 | 0 | 0.00 | 73.995145 | 73.995145 | 73.995145 | 0 |
| 1740182220 | 73.995145 | 1 | 1.36 | 73.387146 | 73.995145 | 73.387146 | 0 |
| 1740095820 | 73 | -0.5 | -0.68 | 73.724715 | 73.724715 | 73 | 0 |
| 1740009420 | 73.5 | 1 | 1.38 | 73.783712 | 73.783712 | 73 | 0 |
| 1739923020 | 72.5 | -0.83 | -1.13 | 73.433237 | 73.727958 | 72.5 | 0 |
| 1739836620 | 73.329548 | -0.17 | -0.23 | 73.066141 | 73.329548 | 73.066141 | 0 |
| 1739750220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739663820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739577420 | 73.5 | 1 | 1.38 | 72.876081 | 73.5 | 72.876081 | 0 |
| 1739491020 | 72.5 | -1 | -1.36 | 73.369264 | 73.385132 | 72.5 | 0 |
| 1739404620 | 73.5 | 0 | 0.00 | 73.374483 | 73.553866 | 72.5 | 0 |
| 1739318220 | 73.5 | -0.5 | -0.68 | 74.238012 | 74.238012 | 73.5 | 0 |
| 1739231820 | 74 | 0 | 0.00 | 74.66721 | 74.596256 | 74 | 0 |
| 1739145420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739059020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738972620 | 74 | 0 | 0.00 | 73.854717 | 74.5 | 73.5 | 0 |
| 1738886220 | 74 | -0.44 | -0.59 | 74.500247 | 74.500247 | 74 | 0 |
| 1738799820 | 74.440138 | 0.94 | 1.28 | 74.297227 | 74.440138 | 74.297227 | 0 |
| 1738713420 | 73.5 | -3 | -3.92 | 75.026764 | 75.026764 | 73.5 | 0 |
| 1738627020 | 76.5 | -0.22 | -0.29 | 76.554509 | 76.554509 | 75.502235 | 0 |
| 1738540620 | 76.720509 | -1.13 | -1.45 | 75.628468 | 76.720509 | 75.628468 | 0 |
| 1738454220 | 77.848576 | 0 | 0.00 | 77.848576 | 77.848576 | 77.848576 | 0 |
| 1738367820 | 77.848576 | 0.85 | 1.10 | 77.848576 | 77.848576 | 77.848576 | 0 |
| 1738281420 | 77 | -1.5 | -1.91 | 78.521696 | 78.521696 | 77 | 0 |
| 1738195020 | 78.5 | 2.24 | 2.93 | 78.623183 | 78.712433 | 78.5 | 0 |
| 1738108620 | 76.263189 | 0.76 | 1.01 | 76.263189 | 76.263189 | 76.263189 | 0 |
| 1738022220 | 75.5 | 0 | 0.00 | 75.88283 | 75.88283 | 75.5 | 0 |
| 1737935820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737849420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
