Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Afghanistan Afghani | USDAFN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1941 | 0.27% | 72.19411 | 20:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.19411 | 72.19411 | 72.19411 | 72.00 |
USDAFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.1166 | 72.96681 | 71.50 | 0.00 | 0 | 0.0775 | 0.11% |
| 1 Month | 70.72137 | 72.96681 | 70.72137 | 0.00 | 0 | 1.47 | 2.08% |
| 3 Months | 73.66927 | 74.10588 | 70.72137 | 0.00 | 0 | -1.48 | -2.00% |
| 6 Months | 73.07246 | 75.45472 | 68.79165 | 0.00 | 0 | -0.8783 | -1.20% |
| 1 Year | 87.20655 | 89.00 | 68.79165 | 0.00 | 0 | -15.01 | -17.21% |
| 3 Years | 77.81351 | 118.00 | 41.8864 | 0.00 | 0 | -5.62 | -7.22% |
| 5 Years | 77.6205 | 118.00 | 0.6886 | 0.00 | 0 | -5.43 | -6.99% |
USDAFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 72.00 | 0.50 | 0.70% | 72.93396 | 72.96681 | 72.00 | 0 |
| Apr 30 2024 | 71.50 | -0.50 | -0.69% | 72.48852 | 72.51161 | 71.50 | 0 |
| Apr 29 2024 | 72.00 | -0.31 | -0.43% | 72.25192 | 72.45674 | 72.00 | 0 |
| Apr 28 2024 | 72.30762 | 0.00 | 0.00% | 72.30762 | 72.30762 | 72.30762 | 0 |
| Apr 27 2024 | 72.30762 | 0.00 | 0.00% | 72.30762 | 72.30762 | 72.30762 | 0 |
| Apr 26 2024 | 72.30762 | 0.31 | 0.43% | 72.11373 | 72.30762 | 72.0897 | 0 |
| Apr 25 2024 | 72.00 | 1.00 | 1.41% | 72.1166 | 72.13793 | 71.50 | 0 |
| Apr 24 2024 | 71.00 | -0.50 | -0.70% | 71.85176 | 72.232 | 71.00 | 0 |
| Apr 23 2024 | 71.50 | -0.50 | -0.69% | 72.13284 | 72.13296 | 71.50 | 0 |
| Apr 22 2024 | 72.00 | 0.00 | 0.00% | 71.94548 | 72.25519 | 71.94548 | 0 |
| Apr 21 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 20 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 19 2024 | 72.00 | 0.00 | 0.00% | 72.24703 | 72.24703 | 71.00 | 0 |
| Apr 18 2024 | 72.00 | 0.37 | 0.51% | 71.62137 | 72.50 | 71.50 | 0 |
| Apr 17 2024 | 71.63144 | -0.58 | -0.80% | 72.27555 | 72.27555 | 71.63144 | 0 |
| Apr 16 2024 | 72.21232 | 0.21 | 0.29% | 71.61087 | 72.21232 | 71.61087 | 0 |
| Apr 15 2024 | 72.00 | 0.00 | 0.00% | 71.36047 | 72.50 | 71.31201 | 0 |
| Apr 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 13 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 12 2024 | 72.00 | 0.86 | 1.20% | 71.17086 | 72.50 | 71.17086 | 0 |
| Apr 11 2024 | 71.143 | -0.86 | -1.19% | 71.95048 | 71.95048 | 71.143 | 0 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 71.40555 | 72.00 | 71.14916 | 0 |
| Apr 09 2024 | 72.00 | 0.86 | 1.21% | 71.15888 | 72.00 | 71.15888 | 0 |
| Apr 08 2024 | 71.14086 | -0.15 | -0.21% | 71.37678 | 71.50 | 71.14086 | 0 |
| Apr 07 2024 | 71.29151 | 0.06 | 0.09% | 71.29151 | 71.29151 | 71.22909 | 0 |
| Apr 06 2024 | 71.22909 | 0.00 | 0.00% | 71.22909 | 71.22909 | 71.22909 | 0 |
| Apr 05 2024 | 71.22909 | -0.27 | -0.38% | 71.28296 | 71.50 | 71.22909 | 0 |
| Apr 04 2024 | 71.50 | 0.00 | 0.00% | 70.72137 | 71.50 | 70.72137 | 0 |
| Apr 03 2024 | 71.50 | 0.00 | 0.00% | 71.00438 | 71.50 | 71.00438 | 0 |
| Apr 02 2024 | 71.50 | -1.00 | -1.38% | 71.15537 | 72.50 | 71.15537 | 0 |
