S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Albanian Lek (USDALL)
United States Dollar vs Albanian Lek (USDALL) Historical

USDALL United States Dollar vs Albanian Lek

93.14223

-0.0458 (-0.05%)

Last Updated: 19:16:23

Delayed by 15 minutes

USDALL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	93.188	-0.22	-0.24%	93.40328	93.40501	93.188	0
May 12 2024	93.40848	0.16	0.17%	93.40848	93.40848	93.24744	0
May 11 2024	93.24744	-0.08	-0.09%	93.24744	93.32789	93.24744	0
May 10 2024	93.32789	-0.55	-0.58%	93.3898	93.3898	93.32789	0
May 09 2024	93.875	0.00	0.00%	93.87552	93.87552	93.79484	0
May 08 2024	93.875	0.13	0.13%	93.67542	93.90	93.67542	0
May 07 2024	93.75	0.35	0.37%	93.31873	93.75	93.31873	0
May 06 2024	93.40	-0.03	-0.03%	93.3859	93.44361	93.34732	0
May 05 2024	93.42625	0.10	0.10%	93.42625	93.42625	93.33086	0
May 04 2024	93.33086	-0.04	-0.05%	93.33086	93.33086	93.33086	0
May 03 2024	93.375	-0.51	-0.55%	93.62551	93.55795	93.375	0
May 02 2024	93.88974	0.39	0.42%	93.54345	93.88974	93.54345	0
May 01 2024	93.50	-0.35	-0.37%	94.35732	94.39893	93.50	0
Apr 30 2024	93.85	0.00	0.00%	93.95735	93.95735	93.81222	0
Apr 29 2024	93.85	-0.39	-0.41%	94.16565	94.12127	93.85	0
Apr 27 2024	94.23913	0.00	0.00%	94.23913	94.23913	94.23913	0
Apr 26 2024	94.23913	0.00	0.00%	94.23913	94.23913	94.23913	0
Apr 26 2024	94.23913	0.14	0.15%	93.96455	94.23913	93.95598	0
Apr 25 2024	94.10	-0.60	-0.63%	94.26911	94.70	93.99478	0
Apr 24 2024	94.70	-0.10	-0.11%	94.21498	94.70	94.21498	0
Apr 23 2024	94.80	0.00	0.00%	94.89856	94.89856	94.5837	0
Apr 22 2024	94.80	-0.01	-0.01%	94.96053	95.05284	94.80	0
Apr 21 2024	94.8128	0.00	0.00%	94.8128	94.8128	94.8128	0
Apr 20 2024	94.8128	-0.11	-0.11%	94.8128	94.92	94.8128	0
Apr 19 2024	94.92	-0.19	-0.20%	95.36119	95.36119	94.92	0
Apr 18 2024	95.11	-0.07	-0.07%	95.40679	95.40679	95.02	0
Apr 17 2024	95.18	0.03	0.03%	95.08701	95.60795	95.08701	0
Apr 16 2024	95.15	-0.05	-0.05%	94.88247	95.225	94.88247	0
Apr 15 2024	95.20	0.35	0.37%	95.09093	95.20	94.48206	0
Apr 14 2024	94.85125	-0.35	-0.37%	94.85125	94.85125	94.85125	0
Apr 13 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Apr 12 2024	95.20	0.63	0.66%	94.59926	95.20	94.59926	0
Apr 11 2024	94.57369	0.82	0.88%	94.85511	94.85511	94.57369	0
Apr 10 2024	93.75	0.00	0.00%	93.8952	93.8952	93.75	0
Apr 09 2024	93.75	-0.30	-0.32%	94.11721	94.11721	93.75	0
Apr 08 2024	94.05	-0.46	-0.49%	94.62499	94.62499	94.05	0
Apr 07 2024	94.51107	0.08	0.09%	94.51107	94.51107	94.42831	0
Apr 06 2024	94.42831	0.00	0.00%	94.42831	94.42831	94.42831	0
Apr 05 2024	94.42831	-0.10	-0.10%	94.6381	94.6381	94.42831	0
Apr 04 2024	94.525	-0.49	-0.51%	94.48797	94.525	94.45513	0
Apr 03 2024	95.01375	-0.71	-0.74%	95.51094	95.51094	95.01375	0
Apr 02 2024	95.71938	0.42	0.44%	95.71671	95.71938	95.30	0
Apr 01 2024	95.30	0.15	0.15%	95.23942	95.30	95.23942	0
Mar 31 2024	95.15345	0.00	0.00%	95.15345	95.15345	95.15345	0
Mar 30 2024	95.15345	-0.65	-0.67%	95.15345	95.80	95.15345	0
Mar 29 2024	95.80	-0.55	-0.57%	95.87929	95.88997	95.26811	0
Mar 28 2024	96.35	0.00	0.00%	96.5762	96.5762	95.78596	0
Mar 27 2024	96.35	1.05	1.10%	95.25481	96.57531	95.19413	0
Mar 26 2024	95.30	0.20	0.21%	94.92401	95.30	94.92401	0
Mar 25 2024	95.10	0.48	0.51%	95.03603	95.32	94.99607	0
Mar 24 2024	94.62009	-0.70	-0.73%	94.62009	94.62009	94.62009	0
Mar 23 2024	95.32	0.00	0.00%	95.32	95.32	95.32	0
Mar 22 2024	95.32	1.26	1.34%	94.58899	95.32	94.58899	0
Mar 21 2024	94.05673	-0.79	-0.84%	94.08021	94.09053	94.05673	0
Mar 20 2024	94.85	-0.05	-0.05%	95.08162	95.05	94.85	0
Mar 19 2024	94.90	0.00	0.00%	95.22889	95.22889	94.90	0
Mar 18 2024	94.90	-0.16	-0.17%	95.08197	95.19736	94.90	0
Mar 17 2024	95.06014	0.00	0.00%	95.06451	95.06451	95.06014	0
Mar 16 2024	95.06451	0.01	0.02%	95.06451	95.06451	95.05	0
Mar 15 2024	95.05	0.45	0.48%	95.28406	95.29238	95.025	0
Mar 14 2024	94.60	0.00	0.00%	94.73622	94.75445	94.60	0
Mar 13 2024	94.60	-0.35	-0.37%	94.95125	94.95125	94.60	0
Mar 12 2024	94.95	0.08	0.08%	94.93497	94.95	94.83925	0
Mar 11 2024	94.875	-0.18	-0.18%	94.94996	95.05	94.875	0
Mar 10 2024	95.05	0.00	0.00%	95.05	95.05	95.05	0
Mar 09 2024	95.05	0.00	0.00%	95.05	95.05	95.05	0
Mar 08 2024	95.05	0.11	0.12%	94.88491	95.05	94.95	0
Mar 07 2024	94.93564	-0.36	-0.38%	95.26562	95.32418	94.93564	0
Mar 06 2024	95.30	-0.58	-0.60%	95.90513	95.90513	95.30	0
Mar 05 2024	95.87595	0.06	0.07%	95.83366	95.87595	95.83366	0
Mar 04 2024	95.81114	0.04	0.05%	95.89351	95.89351	95.81114	0
Mar 03 2024	95.76673	0.00	0.00%	95.76673	95.76673	95.76673	0
Mar 02 2024	95.76673	-0.13	-0.14%	95.76673	95.76673	95.76673	0
Mar 01 2024	95.90	-0.15	-0.16%	96.11386	96.11386	95.90	0
Feb 29 2024	96.05	0.27	0.29%	95.8493	96.05	95.8493	0
Feb 28 2024	95.77678	0.13	0.13%	95.77933	95.96228	95.77678	0
Feb 27 2024	95.65	-0.05	-0.05%	95.67261	95.75	95.59281	0
Feb 26 2024	95.70	-0.15	-0.16%	95.92005	95.92005	95.63118	0
Feb 25 2024	95.85	0.00	0.00%	95.85	95.85	95.85	0
Feb 24 2024	95.85	0.00	0.00%	95.85	95.85	95.85	0
Feb 23 2024	95.85	0.00	0.00%	95.77553	95.85	95.77553	0
Feb 22 2024	95.85	0.05	0.05%	95.87852	95.87852	95.54478	0
Feb 21 2024	95.80	-0.10	-0.10%	96.0498	96.11512	95.80	0
Feb 20 2024	95.90	-0.35	-0.37%	96.36999	96.36999	95.90	0
Feb 19 2024	96.25197	-0.13	-0.14%	96.36006	96.36006	96.25197	0
Feb 18 2024	96.38599	0.00	0.00%	96.38599	96.38599	96.38599	0
Feb 17 2024	96.38599	0.14	0.14%	96.38599	96.38599	96.25	0
Feb 16 2024	96.25	-0.08	-0.08%	96.47183	96.47183	96.25	0
Feb 15 2024	96.325	-0.55	-0.57%	96.79825	96.875	96.325	0
Feb 14 2024	96.875	-0.08	-0.08%	96.95006	96.98855	96.875	0

US Dollar vs ALL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions