Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Netherlands Antillian Guilder | USDANG | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80666 | 1.80666 | 1.80666 | 1.80666 |
USDANG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79832 | 1.80666 | 1.79275 | 0.00 | 0 | 0.0083 | 0.46% |
1 Month | 1.79984 | 1.82273 | 1.79109 | 0.00 | 0 | 0.0068 | 0.38% |
3 Months | 1.81494 | 1.82273 | 1.78726 | 0.00 | 0 | -0.0083 | -0.46% |
6 Months | 1.79888 | 1.82273 | 1.77695 | 0.00 | 0 | 0.0078 | 0.43% |
1 Year | 1.80211 | 1.82802 | 1.77695 | 0.00 | 0 | 0.0046 | 0.25% |
3 Years | 1.79685 | 1.83816 | 1.76248 | 0.00 | 0 | 0.0098 | 0.55% |
5 Years | 1.8754 | 1.8846 | 1.58496 | 0.00 | 0 | -0.0687 | -3.67% |
USDANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.80666 | 0.00 | 0.00% | 1.80666 | 1.80666 | 1.80666 | 0 |
Apr 26 2024 | 1.80666 | 0.00 | 0.24% | 1.80183 | 1.80666 | 1.80122 | 0 |
Apr 25 2024 | 1.80242 | 0.00 | -0.01% | 1.79969 | 1.80242 | 1.79969 | 0 |
Apr 24 2024 | 1.80257 | 0.00 | 0.14% | 1.79275 | 1.80257 | 1.79275 | 0 |
Apr 23 2024 | 1.80011 | 0.00 | -0.20% | 1.80087 | 1.80087 | 1.80011 | 0 |
Apr 22 2024 | 1.8038 | 0.01 | 0.30% | 1.80112 | 1.8038 | 1.80112 | 0 |
Apr 21 2024 | 1.79832 | 0.00 | 0.00% | 1.79832 | 1.79832 | 1.79832 | 0 |
Apr 20 2024 | 1.79832 | 0.00 | -0.22% | 1.79832 | 1.80238 | 1.79832 | 0 |
Apr 19 2024 | 1.80238 | 0.00 | 0.03% | 1.80862 | 1.80862 | 1.80238 | 0 |
Apr 18 2024 | 1.80184 | 0.00 | 0.25% | 1.79709 | 1.80184 | 1.79709 | 0 |
Apr 17 2024 | 1.79738 | 0.00 | -0.22% | 1.80296 | 1.80296 | 1.79738 | 0 |
Apr 16 2024 | 1.80139 | 0.00 | 0.00% | 1.80894 | 1.80894 | 1.80139 | 0 |
Apr 15 2024 | 1.80137 | 0.00 | 0.19% | 1.80242 | 1.80168 | 1.80137 | 0 |
Apr 14 2024 | 1.79789 | 0.00 | -0.19% | 1.79789 | 1.79789 | 1.79789 | 0 |
Apr 13 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
Apr 12 2024 | 1.8013 | 0.00 | -0.06% | 1.80286 | 1.80286 | 1.8013 | 0 |
Apr 11 2024 | 1.80237 | 0.00 | 0.00% | 1.82273 | 1.82273 | 1.80237 | 0 |
Apr 10 2024 | 1.80229 | 0.00 | 0.00% | 1.80416 | 1.80416 | 1.80229 | 0 |
Apr 09 2024 | 1.80222 | 0.00 | 0.27% | 1.7979 | 1.80222 | 1.7979 | 0 |
Apr 08 2024 | 1.79744 | 0.00 | -0.21% | 1.80344 | 1.80344 | 1.79744 | 0 |
Apr 07 2024 | 1.80129 | 0.00 | 0.09% | 1.80129 | 1.80129 | 1.79971 | 0 |
Apr 06 2024 | 1.79971 | 0.00 | 0.00% | 1.79971 | 1.79971 | 1.79971 | 0 |
Apr 05 2024 | 1.79971 | 0.00 | -0.12% | 1.8053 | 1.8053 | 1.79971 | 0 |
Apr 04 2024 | 1.80183 | 0.00 | 0.04% | 1.79109 | 1.80183 | 1.79109 | 0 |
Apr 03 2024 | 1.80104 | 0.00 | -0.07% | 1.79842 | 1.80104 | 1.79842 | 0 |
Apr 02 2024 | 1.80234 | 0.00 | 0.05% | 1.80228 | 1.80234 | 1.80147 | 0 |
Apr 01 2024 | 1.80147 | 0.00 | 0.09% | 1.80147 | 1.80147 | 1.80147 | 0 |
Mar 31 2024 | 1.79984 | 0.00 | 0.00% | 1.79984 | 1.79984 | 1.79984 | 0 |
Mar 30 2024 | 1.79984 | 0.00 | -0.13% | 1.79984 | 1.80218 | 1.79984 | 0 |
Mar 29 2024 | 1.80218 | 0.00 | 0.02% | 1.80363 | 1.80383 | 1.80218 | 0 |
Mar 28 2024 | 1.80189 | 0.00 | -0.04% | 1.80267 | 1.80267 | 1.80189 | 0 |