Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Angolan Kwanza | USDAOA | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 836.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 836.00 | 836.00 | 836.00 |
USDAOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 834.0601 | 837.50 | 834.06 | 0.00 | 0 | 1.94 | 0.23% |
| 1 Month | 832.633 | 838.00 | 832.633 | 0.00 | 0 | 3.37 | 0.40% |
| 3 Months | 831.00 | 843.50 | 828.261 | 0.00 | 0 | 5.00 | 0.60% |
| 6 Months | 827.0701 | 843.50 | 632.00 | 0.00 | 0 | 8.93 | 1.08% |
| 1 Year | 509.00 | 843.50 | 457.00 | 0.00 | 0 | 327.00 | 64.24% |
| 3 Years | 654.1125 | 843.50 | 402.9933 | 0.00 | 0 | 181.89 | 27.81% |
| 5 Years | 325.135 | 843.50 | 325.135 | 0.00 | 0 | 510.87 | 157.12% |
USDAOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 836.00 | 0.00 | 0.00% | 836.00 | 836.00 | 836.00 | 0 |
| May 04 2024 | 836.00 | 0.00 | 0.00% | 836.00 | 836.00 | 836.00 | 0 |
| May 03 2024 | 836.00 | -1.50 | -0.18% | 837.00 | 837.50 | 834.06 | 0 |
| May 02 2024 | 837.50 | 1.00 | 0.12% | 834.06 | 837.50 | 834.06 | 0 |
| May 01 2024 | 836.50 | 2.44 | 0.29% | 836.00 | 836.50 | 834.06 | 0 |
| Apr 30 2024 | 834.06 | -1.44 | -0.17% | 834.06 | 835.50 | 834.06 | 0 |
| Apr 29 2024 | 835.50 | 1.44 | 0.17% | 834.0601 | 836.50 | 834.06 | 0 |
| Apr 28 2024 | 834.06 | 0.00 | 0.00% | 834.06 | 834.06 | 834.06 | 0 |
| Apr 27 2024 | 834.06 | 0.00 | 0.00% | 834.06 | 834.06 | 834.06 | 0 |
| Apr 26 2024 | 834.06 | -2.44 | -0.29% | 834.06 | 836.50 | 834.06 | 0 |
| Apr 25 2024 | 836.50 | -1.00 | -0.12% | 834.0601 | 837.50 | 834.06 | 0 |
| Apr 24 2024 | 837.50 | 1.50 | 0.18% | 834.0598 | 837.50 | 834.0598 | 0 |
| Apr 23 2024 | 836.00 | 0.00 | 0.00% | 832.825 | 836.00 | 832.825 | 0 |
| Apr 22 2024 | 836.00 | -1.00 | -0.12% | 832.825 | 837.00 | 832.825 | 0 |
| Apr 21 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Apr 20 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Apr 19 2024 | 837.00 | -0.50 | -0.06% | 832.825 | 837.50 | 832.825 | 0 |
| Apr 18 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 832.825 | 0 |
| Apr 17 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 832.825 | 0 |
| Apr 16 2024 | 837.50 | 4.68 | 0.56% | 832.8245 | 837.50 | 832.824 | 0 |
| Apr 15 2024 | 832.824 | -3.68 | -0.44% | 836.50 | 836.50 | 832.824 | 0 |
| Apr 14 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
| Apr 13 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
| Apr 12 2024 | 836.50 | 3.85 | 0.46% | 832.8235 | 837.00 | 832.647 | 0 |
| Apr 11 2024 | 832.647 | -4.85 | -0.58% | 832.647 | 837.50 | 832.647 | 0 |
| Apr 10 2024 | 837.50 | 0.00 | 0.00% | 832.647 | 837.50 | 832.647 | 0 |
| Apr 09 2024 | 837.50 | -0.50 | -0.06% | 832.6465 | 838.00 | 832.6465 | 0 |
| Apr 08 2024 | 838.00 | 1.00 | 0.12% | 832.633 | 838.00 | 832.633 | 0 |
| Apr 07 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Apr 06 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
