We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003812 | 0.0188769249747 | 2.0193967 | 2.026568 | 2.0172757 | 0 | 0 | FX |
| 4 | 0.0026993 | 0.133822251647 | 2.0170786 | 2.026568 | 2.0123398 | 0 | 0 | FX |
| 12 | -0.0027527 | -0.1361017727 | 2.0225306 | 2.0443841 | 2.0050949 | 0 | 0 | FX |
| 26 | 0.0033497 | 0.166120469849 | 2.0164282 | 2.0443841 | 2.0022589 | 0 | 0 | FX |
| 52 | 0.0019024 | 0.0942773724147 | 2.0178755 | 2.047959 | 1.990802 | 0 | 0 | FX |
| 156 | 0.0036092 | 0.179012797887 | 2.0161687 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| 260 | -0.0030221 | -0.14940181926 | 2.0228 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 2.0188138 | 0 | 0.02 | 2.0177202 | 2.0188138 | 2.0177202 | 0 |
| 1721519820 | 2.0183781 | 0 | 0.00 | 2.0183781 | 2.0183781 | 2.0183781 | 0 |
| 1721433420 | 2.0183781 | -0 | -0.06 | 2.026568 | 2.026568 | 2.0183781 | 0 |
| 1721347020 | 2.0195135 | 0 | 0.07 | 2.0179208 | 2.0195135 | 2.0182345 | 0 |
| 1721260620 | 2.0181422 | -0 | -0.05 | 2.0193807 | 2.0193807 | 2.0181422 | 0 |
| 1721174220 | 2.0192232 | 0 | 0.02 | 2.0224574 | 2.0224574 | 2.0192232 | 0 |
| 1721087820 | 2.0187227 | 0.01 | 0.27 | 2.0193967 | 2.0193967 | 2.018621 | 0 |
| 1721001420 | 2.0132765 | 0 | 0.00 | 2.0132765 | 2.0132765 | 2.0132765 | 0 |
| 1720915020 | 2.0132765 | -0 | -0.13 | 2.0132765 | 2.0158976 | 2.0132765 | 0 |
| 1720828620 | 2.0158976 | -0 | -0.15 | 2.015511 | 2.018822 | 2.015511 | 0 |
| 1720742220 | 2.0190123 | 0 | 0.01 | 2.0166128 | 2.0190123 | 2.0136578 | 0 |
| 1720655820 | 2.018858 | -0 | -0.08 | 2.0210886 | 2.0210886 | 2.018858 | 0 |
| 1720569420 | 2.0205093 | 0 | 0.04 | 2.019673 | 2.0205093 | 2.0192907 | 0 |
| 1720483020 | 2.0197663 | -0 | -0.06 | 2.0194964 | 2.0197663 | 2.0190483 | 0 |
| 1720396620 | 2.0208968 | 0.01 | 0.35 | 2.0139138 | 2.0208968 | 2.0139138 | 0 |
| 1720310220 | 2.0139138 | -0 | -0.11 | 2.0139138 | 2.0161524 | 2.0139138 | 0 |
| 1720223820 | 2.0161524 | -0 | -0.17 | 2.016607 | 2.019291 | 2.0157712 | 0 |
| 1720137420 | 2.0196697 | 0 | 0.04 | 2.0128414 | 2.0196697 | 2.0128414 | 0 |
| 1720051020 | 2.0188456 | -0 | -0.01 | 2.0132111 | 2.0188456 | 2.0134921 | 0 |
| 1719964620 | 2.0189871 | -0 | -0.01 | 2.021667 | 2.021667 | 2.0189871 | 0 |
| 1719878220 | 2.0192123 | 0 | 0.10 | 2.0123398 | 2.0192123 | 2.0123398 | 0 |
| 1719791820 | 2.0172582 | -0 | -0.10 | 2.0172582 | 2.0172582 | 2.0172582 | 0 |
| 1719705420 | 2.0192927 | 0 | 0.00 | 2.0192927 | 2.0192927 | 2.0192927 | 0 |
| 1719619020 | 2.0192927 | -0 | -0.03 | 2.0180213 | 2.0202473 | 2.0192927 | 0 |
| 1719532620 | 2.0199924 | 0 | 0.02 | 2.020359 | 2.020359 | 2.0199924 | 0 |
| 1719446220 | 2.0195835 | -0 | -0.01 | 2.0213044 | 2.0213044 | 2.0195835 | 0 |
| 1719359820 | 2.019777 | 0 | 0.03 | 2.0182964 | 2.019777 | 2.0182964 | 0 |
| 1719273420 | 2.0192182 | 0 | 0.10 | 2.0170786 | 2.0192182 | 2.0170786 | 0 |
| 1719187020 | 2.0171163 | -0 | -0.08 | 2.0171163 | 2.0171163 | 2.0148549 | 0 |
| 1719100620 | 2.018778 | 0 | 0.00 | 2.018778 | 2.018778 | 2.018778 | 0 |
| 1719014220 | 2.018778 | 0 | 0.00 | 2.0232378 | 2.023238 | 2.018778 | 0 |
| 1718927820 | 2.0187316 | -0 | -0.06 | 2.0198767 | 2.0198767 | 2.0187316 | 0 |
| 1718841420 | 2.0198861 | 0 | 0.02 | 2.0154973 | 2.0198861 | 2.0152815 | 0 |
| 1718755020 | 2.0193998 | 0 | 0.03 | 2.0141854 | 2.0193998 | 2.0141854 | 0 |
| 1718668620 | 2.0187168 | 0 | 0.07 | 2.0180032 | 2.0187168 | 2.0180032 | 0 |
| 1718582220 | 2.0173435 | 0 | 0.15 | 2.0142677 | 2.0177109 | 2.0142677 | 0 |
| 1718495820 | 2.0142677 | -0 | -0.22 | 2.0142677 | 2.0142677 | 2.0142677 | 0 |
| 1718409420 | 2.0186538 | -0 | -0.24 | 2.0300195 | 2.0300195 | 2.0186538 | 0 |
| 1718323020 | 2.0235735 | 0 | 0.23 | 2.0089985 | 2.0235735 | 2.0089985 | 0 |
| 1718236620 | 2.0190069 | -0 | -0.15 | 2.0200166 | 2.0200166 | 2.0187817 | 0 |
| 1718150220 | 2.0220884 | -0.01 | -0.51 | 2.014075 | 2.0220884 | 2.014075 | 0 |
| 1718063820 | 2.0323549 | 0 | 0.00 | 2.0323549 | 2.0323549 | 2.0323549 | 0 |
| 1717977420 | 2.0323549 | 0.01 | 0.67 | 2.0323549 | 2.0323549 | 2.0323549 | 0 |
| 1717891020 | 2.0189173 | 0 | 0.00 | 2.0189173 | 2.0189173 | 2.0189173 | 0 |
| 1717804620 | 2.0189173 | 0 | 0.16 | 2.0159309 | 2.0189173 | 2.0159309 | 0 |
| 1717718220 | 2.0156255 | -0 | -0.22 | 2.0165588 | 2.0196491 | 2.0156255 | 0 |
| 1717631820 | 2.0200671 | 0 | 0.06 | 2.0158393 | 2.0202903 | 2.0158393 | 0 |
| 1717545420 | 2.0188905 | 0 | 0.05 | 2.0050949 | 2.0188905 | 2.0050949 | 0 |
| 1717459020 | 2.0178071 | 0 | 0.01 | 2.0178322 | 2.0178322 | 2.0178071 | 0 |
| 1717372620 | 2.0176835 | 0 | 0.00 | 2.0176835 | 2.0176835 | 2.0176835 | 0 |
| 1717286220 | 2.0176835 | -0 | -0.03 | 2.0176835 | 2.0182877 | 2.0176835 | 0 |
| 1717199820 | 2.0182877 | -0 | -0.04 | 2.0164141 | 2.0183063 | 2.0164141 | 0 |
| 1717113420 | 2.0191916 | -0 | -0.10 | 2.0285277 | 2.0285277 | 2.0191916 | 0 |
| 1717027020 | 2.0212078 | -0 | -0.09 | 2.0242467 | 2.0242467 | 2.0212078 | 0 |
| 1716940620 | 2.0230255 | 0 | 0.19 | 2.0187024 | 2.0230255 | 2.0174604 | 0 |
| 1716854220 | 2.0192042 | 0 | 0.08 | 2.0176982 | 2.0192042 | 2.0176982 | 0 |
| 1716767820 | 2.0176146 | 0 | 0.00 | 2.0176146 | 2.0176146 | 2.0176146 | 0 |
| 1716681420 | 2.0176146 | 0 | 0.00 | 2.0176146 | 2.0176146 | 2.0176146 | 0 |
| 1716595020 | 2.0176146 | -0 | -0.08 | 2.0256888 | 2.0256888 | 2.0176146 | 0 |
| 1716508620 | 2.0191979 | -0 | -0.05 | 2.0213571 | 2.0213571 | 2.0191979 | 0 |
| 1716422220 | 2.0201908 | 0 | 0.04 | 2.0209267 | 2.0202196 | 2.0201908 | 0 |
| 1716335820 | 2.0194759 | -0 | -0.08 | 2.0208167 | 2.0208167 | 2.0194759 | 0 |
| 1716249420 | 2.0211423 | 0.01 | 0.63 | 2.0124513 | 2.0211423 | 2.0124513 | 0 |
| 1716163020 | 2.0085356 | 0 | 0.00 | 2.0085356 | 2.0085356 | 2.0085356 | 0 |
| 1716076620 | 2.0085356 | -0.01 | -0.51 | 2.0085356 | 2.0189309 | 2.0085356 | 0 |
| 1715990220 | 2.0189309 | -0 | -0.01 | 2.0203395 | 2.0203395 | 2.0189309 | 0 |
| 1715903820 | 2.0191224 | 0 | 0.01 | 2.0062972 | 2.0191224 | 2.0062972 | 0 |
| 1715817420 | 2.0188435 | -0 | -0.00 | 2.015291 | 2.0188435 | 2.015291 | 0 |
| 1715731020 | 2.0188839 | 0 | 0.02 | 2.0175255 | 2.0188839 | 2.0179649 | 0 |
| 1715644620 | 2.0185264 | -0 | -0.11 | 2.0206118 | 2.0206399 | 2.0185264 | 0 |
| 1715558220 | 2.0207244 | 0 | 0.17 | 2.0207244 | 2.0207244 | 2.0172405 | 0 |
| 1715471820 | 2.0172405 | -0 | -0.09 | 2.0172405 | 2.018981 | 2.0172405 | 0 |
| 1715385420 | 2.0189809 | -0 | -0.03 | 2.0107518 | 2.0189809 | 2.0107518 | 0 |
| 1715299020 | 2.0195479 | 0 | 0.00 | 2.0201991 | 2.0201992 | 2.0195479 | 0 |
| 1715212620 | 2.0195036 | 0 | 0.01 | 2.0230186 | 2.0230186 | 2.0195036 | 0 |
| 1715126220 | 2.0193736 | 0 | 0.01 | 2.0185802 | 2.0193736 | 2.0185802 | 0 |
| 1715039820 | 2.0191892 | 0 | 0.19 | 2.0145814 | 2.0191892 | 2.0146751 | 0 |
| 1714953420 | 2.0154239 | 0 | 0.10 | 2.0154239 | 2.0154239 | 2.0133661 | 0 |
| 1714867020 | 2.0133661 | -0 | -0.24 | 2.0133661 | 2.0133661 | 2.0133661 | 0 |
| 1714780620 | 2.018218 | -0 | -0.07 | 2.0139875 | 2.018218 | 2.0139875 | 0 |
| 1714694220 | 2.0196715 | 0 | 0.04 | 2.0110907 | 2.0196715 | 2.0110907 | 0 |
| 1714607820 | 2.0189221 | -0 | -0.05 | 2.0316837 | 2.0325798 | 2.0189221 | 0 |
| 1714521420 | 2.0198996 | 0 | 0.06 | 2.0194676 | 2.0198996 | 2.0194676 | 0 |
| 1714435020 | 2.0186575 | -0.01 | -0.27 | 2.0225306 | 2.0215774 | 2.0186575 | 0 |
| 1714263180 | 2.0241087 | 0 | 0.00 | 2.0241087 | 2.0241087 | 2.0241087 | 0 |
| 1714176780 | 2.0241087 | 0 | 0.00 | 2.0241087 | 2.0241087 | 2.0241087 | 0 |
| 1714175820 | 2.0241087 | 0 | 0.24 | 2.0185692 | 2.0241087 | 2.0179708 | 0 |
| 1714089420 | 2.019228 | -0 | -0.01 | 2.0162562 | 2.019228 | 2.0162562 | 0 |
| 1714003020 | 2.0194827 | 0 | 0.14 | 2.00888 | 2.0194827 | 2.00888 | 0 |
| 1713916620 | 2.0167421 | -0 | -0.20 | 2.0175911 | 2.0175911 | 2.0167421 | 0 |
| 1713830220 | 2.0208712 | 0.01 | 0.31 | 2.0178336 | 2.0208712 | 2.0178336 | 0 |
| 1713743820 | 2.0147134 | 0 | 0.00 | 2.0147134 | 2.0147134 | 2.0147134 | 0 |
| 1713657420 | 2.0147134 | -0 | -0.23 | 2.0147134 | 2.0192741 | 2.0147134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
