We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.6828 | -1.23649215211 | 2966.6828 | 2975.7068 | 2925 | 0 | 0 | FX |
| 4 | -26.4697 | -0.895314435321 | 2956.4697 | 2990.6499 | 2913.8264 | 0 | 0 | FX |
| 12 | -35.6424 | -1.20184416031 | 2965.6424 | 3006.6568 | 1434.5 | 0 | 0 | FX |
| 26 | 30.446 | 1.05002355535 | 2899.554 | 3006.6568 | 1434.5 | 0 | 0 | FX |
| 52 | 54.5007 | 1.89534735759 | 2875.4993 | 3006.6568 | 1434.5 | 0 | 0 | FX |
| 156 | 853.3853 | 41.0950235496 | 2076.6147 | 3006.6568 | 1434.5 | 0 | 0 | FX |
| 260 | 1046.092 | 55.5277646254 | 1883.908 | 3006.6568 | 1434.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020620 | 2971.1429 | 0 | 0.00 | 2971.1429 | 2971.1429 | 2971.1429 | 0 |
| 1744934220 | 2971.1429 | 0 | 0.00 | 2971.1429 | 2971.1429 | 2971.1429 | 0 |
| 1744847820 | 2971.1429 | -4.56 | -0.15 | 2971.1429 | 2975.7068 | 2971.1429 | 0 |
| 1744761420 | 2975.7068 | 50.71 | 1.73 | 2975.7068 | 2975.7068 | 2925 | 0 |
| 1744675020 | 2925 | -41.68 | -1.41 | 2972.8792 | 2972.8792 | 2925 | 0 |
| 1744588620 | 2966.6828 | 0 | 0.00 | 2966.6828 | 2966.6828 | 2966.6828 | 0 |
| 1744502220 | 2966.6828 | 40.68 | 1.39 | 2966.6828 | 2966.6828 | 2926 | 0 |
| 1744415820 | 2926 | -2 | -0.07 | 2913.8264 | 2927 | 2913.8264 | 0 |
| 1744329420 | 2928 | 3 | 0.10 | 2985.5447 | 2985.5447 | 2926.5 | 0 |
| 1744243020 | 2925 | -0.5 | -0.02 | 2948.7674 | 2970.3759 | 2925 | 0 |
| 1744156620 | 2925.5 | 0 | 0.00 | 2976.8508 | 2976.8508 | 2925.5 | 0 |
| 1744070220 | 2925.5 | -65.15 | -2.18 | 2973.6033 | 2990.6499 | 2925.5 | 0 |
| 1743983820 | 2990.6499 | 0 | 0.00 | 2990.6499 | 2990.6499 | 2990.6499 | 0 |
| 1743897420 | 2990.6499 | 29.18 | 0.99 | 2990.6499 | 2990.6499 | 2961.4741 | 0 |
| 1743810960 | 2961.4741 | 34.97 | 1.20 | 2969.8942 | 2969.8942 | 2961.4741 | 0 |
| 1743724620 | 2926.5 | 0.5 | 0.02 | 2946.6085 | 2971.4119 | 2926.5 | 0 |
| 1743638220 | 2926 | -2 | -0.07 | 2974.204 | 2972.0006 | 2926 | 0 |
| 1743551820 | 2928 | 2 | 0.07 | 2970.3775 | 2973.4875 | 2927 | 0 |
| 1743465420 | 2926 | -6.54 | -0.22 | 2944.8848 | 2971.8875 | 2925.5 | 0 |
| 1743379020 | 2932.5373 | 0 | 0.00 | 2932.5373 | 2932.5373 | 2932.5373 | 0 |
| 1743292620 | 2932.5373 | 0 | 0.00 | 2932.5373 | 2932.5373 | 2932.5373 | 0 |
| 1743206220 | 2932.5373 | 7.54 | 0.26 | 2962.2046 | 2963.8568 | 2932.5373 | 0 |
| 1743119820 | 2925 | -3 | -0.10 | 2971.5055 | 2971.5055 | 2925 | 0 |
| 1743033420 | 2928 | 3 | 0.10 | 2970.7006 | 2970.7006 | 2926.5 | 0 |
| 1742947020 | 2925 | -2.5 | -0.09 | 2972.2786 | 2972.2786 | 2925 | 0 |
| 1742860620 | 2927.5 | -28.97 | -0.98 | 2970.4653 | 2970.4653 | 2926.5 | 0 |
| 1742774220 | 2956.4697 | 0 | 0.00 | 2956.4697 | 2956.4697 | 2956.4697 | 0 |
| 1742687820 | 2956.4697 | 30.47 | 1.04 | 2956.4697 | 2956.4697 | 2926 | 0 |
| 1742601420 | 2926 | 0 | 0.00 | 2962.7274 | 2963.4032 | 2925.5 | 0 |
| 1742515020 | 2926 | -36.45 | -1.23 | 2964.2976 | 2964.2976 | 2926 | 0 |
| 1742428620 | 2962.4504 | -0.5 | -0.02 | 2957.7715 | 2962.4504 | 2957.7715 | 0 |
| 1742342220 | 2962.946 | 47.45 | 1.63 | 2960.0648 | 2962.946 | 2961.5844 | 0 |
| 1742255820 | 2915.5 | -40.6 | -1.37 | 2966.9516 | 2966.9516 | 2914 | 0 |
| 1742169420 | 2956.0997 | 0 | 0.00 | 2956.0997 | 2956.0997 | 2956.0997 | 0 |
| 1742083020 | 2956.0997 | -5.02 | -0.17 | 2956.0997 | 2961.1151 | 2956.0997 | 0 |
| 1741996620 | 2961.1151 | -1.62 | -0.05 | 2967.0349 | 2967.0349 | 2961.1151 | 0 |
| 1741910220 | 2962.731 | 50.23 | 1.72 | 2966.2962 | 2966.2962 | 2962.731 | 0 |
| 1741823820 | 2912.5 | -49.86 | -1.68 | 2962.1818 | 2965.1389 | 2912.5 | 0 |
| 1741737420 | 2962.3584 | 48.86 | 1.68 | 2960.5684 | 2962.3584 | 2960.5684 | 0 |
| 1741651020 | 2913.5 | 1 | 0.03 | 2961.4546 | 2963.8166 | 2912.5 | 0 |
| 1741564620 | 2912.5 | 0 | 0.00 | 2912.5 | 2912.5 | 2912.5 | 0 |
| 1741478220 | 2912.5 | 0 | 0.00 | 2912.5 | 2912.5 | 2912.5 | 0 |
| 1741391820 | 2912.5 | -50.08 | -1.69 | 2965.1014 | 2965.1014 | 2912.5 | 0 |
| 1741305420 | 2962.5754 | 49.08 | 1.68 | 2924.786 | 2962.5754 | 2924.786 | 0 |
| 1741219020 | 2913.5 | 1 | 0.03 | 2943.036 | 2957.7127 | 2913 | 0 |
| 1741132620 | 2912.5 | 0 | 0.00 | 2951.9528 | 2962.0848 | 2912.5 | 0 |
| 1741046220 | 2912.5 | -54.98 | -1.85 | 2955.9926 | 2958.101 | 2912.5 | 0 |
| 1740959820 | 2967.4839 | 1 | 106.87 | 2967.4839 | 2967.4839 | 1434.5 | 0 |
| 1740873420 | 1434.5 | -1 | -51.54 | 1434.5 | 1434.5 | 1434.5 | 0 |
| 1740787020 | 2960.382 | -0.49 | -0.02 | 2987.2961 | 2987.2961 | 2960.382 | 0 |
| 1740700620 | 2960.8706 | -1.94 | -0.07 | 2965.6386 | 2965.6386 | 2960.8706 | 0 |
| 1740614220 | 2962.8111 | 3.43 | 0.12 | 2954.3195 | 2962.8111 | 2954.3195 | 0 |
| 1740527820 | 2959.3853 | -1.54 | -0.05 | 2962.5948 | 2962.5948 | 2959.3853 | 0 |
| 1740441420 | 2960.9255 | -2.03 | -0.07 | 2947.7757 | 2960.9255 | 2947.7757 | 0 |
| 1740355020 | 2962.9594 | 0 | 0.00 | 2962.9594 | 2962.9594 | 2962.9594 | 0 |
| 1740268620 | 2962.9594 | 0 | 0.00 | 2962.9594 | 2962.9594 | 2962.9594 | 0 |
| 1740182220 | 2962.9594 | 2.23 | 0.08 | 2947.8964 | 2962.9594 | 2947.8964 | 0 |
| 1740095820 | 2960.7282 | 0.78 | 0.03 | 2962.3587 | 2962.3587 | 2959.3768 | 0 |
| 1740009420 | 2959.9443 | -3.37 | -0.11 | 2965.707 | 2965.707 | 2959.9443 | 0 |
| 1739923020 | 2963.3101 | 2.17 | 0.07 | 2965.309 | 2965.309 | 2963.3101 | 0 |
| 1739836620 | 2961.1361 | 34.64 | 1.18 | 2950.4404 | 2961.1361 | 2950.4404 | 0 |
| 1739750220 | 2926.5 | 0 | 0.00 | 2926.5 | 2926.5 | 2926.5 | 0 |
| 1739663820 | 2926.5 | 0 | 0.00 | 2926.5 | 2926.5 | 2926.5 | 0 |
| 1739577420 | 2926.5 | -0.5 | -0.02 | 2944.9307 | 2962.2691 | 2926.5 | 0 |
| 1739491020 | 2927 | 1 | 0.03 | 2953.7991 | 2965.4448 | 2927 | 0 |
| 1739404620 | 2926 | 1 | 0.03 | 2949.5538 | 2961.1456 | 2924 | 0 |
| 1739318220 | 2925 | 2 | 0.07 | 2965.9145 | 2965.9145 | 2923 | 0 |
| 1739231820 | 2923 | 0.5 | 0.02 | 2983.3492 | 2980.4564 | 2922.5 | 0 |
| 1739145420 | 2922.5 | 0 | 0.00 | 2922.5 | 2922.5 | 2922.5 | 0 |
| 1739059020 | 2922.5 | 0 | 0.00 | 2922.5 | 2922.5 | 2922.5 | 0 |
| 1738972620 | 2922.5 | -2.5 | -0.09 | 2953.8712 | 2962.6309 | 2922.5 | 0 |
| 1738886220 | 2925 | 0 | 0.00 | 2963.4756 | 2963.4756 | 2925 | 0 |
| 1738799820 | 2925 | 2 | 0.07 | 2945.4606 | 2961.0135 | 2924 | 0 |
| 1738713420 | 2923 | -10.01 | -0.34 | 2940.1306 | 2959.7555 | 2923 | 0 |
| 1738627020 | 2933.0124 | -73.64 | -2.45 | 3000.1514 | 3000.1514 | 2922.5 | 0 |
| 1738540620 | 3006.6568 | 47.68 | 1.61 | 2963.86 | 3006.6568 | 2963.86 | 0 |
| 1738454220 | 2958.9771 | 0 | 0.00 | 2958.9771 | 2958.9771 | 2958.9771 | 0 |
| 1738367820 | 2958.9771 | 32.48 | 1.11 | 2960.3642 | 2960.3642 | 2958.9771 | 0 |
| 1738281420 | 2926.5 | 3.5 | 0.12 | 2954.4962 | 2957.9157 | 2923 | 0 |
| 1738195020 | 2923 | 3 | 0.10 | 2958.4872 | 2961.6873 | 2920 | 0 |
| 1738108620 | 2920 | 5 | 0.17 | 2980.6821 | 2980.6821 | 2920 | 0 |
| 1738022220 | 2915 | 0 | 0.00 | 2965.6424 | 2965.6424 | 2912.5 | 0 |
| 1737935820 | 2915 | 0 | 0.00 | 2915 | 2915 | 2915 | 0 |
| 1737849420 | 2915 | 0 | 0.00 | 2915 | 2915 | 2915 | 0 |
| 1737763020 | 2915 | -1 | -0.03 | 2955.3395 | 2960.1823 | 2915 | 0 |
| 1737676620 | 2916 | 1 | 0.03 | 2970.0971 | 2970.0971 | 2915 | 0 |
| 1737590220 | 2915 | 0 | 0.00 | 2942.7981 | 2959.4866 | 2912.5 | 0 |
| 1737503820 | 2915 | -45.57 | -1.54 | 2946.2529 | 2959.0708 | 2915 | 0 |
| 1737417420 | 2960.5693 | 1.95 | 0.07 | 2962.7253 | 2962.7253 | 2960.5693 | 0 |
| 1737331020 | 2958.6143 | 0 | 0.00 | 2958.6143 | 2958.6143 | 2958.6143 | 0 |
| 1737244620 | 2958.6143 | 42.61 | 1.46 | 2958.6143 | 2958.6143 | 2916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
