Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Burundi Franc | USDBIF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,873.9896 | 2,873.9896 | 2,873.9896 | 2,873.9896 |
USDBIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,863.8607 | 2,876.50 | 2,851.567 | 0.00 | 0 | 10.13 | 0.35% |
1 Month | 2,859.2325 | 2,896.5716 | 2,845.4815 | 0.00 | 0 | 14.76 | 0.52% |
3 Months | 2,879.7804 | 2,896.5716 | 2,836.8774 | 0.00 | 0 | -5.79 | -0.20% |
6 Months | 2,832.9316 | 2,896.5716 | 2,045.00 | 0.00 | 0 | 41.06 | 1.45% |
1 Year | 2,084.6719 | 2,896.5716 | 1,562.50 | 0.00 | 0 | 789.32 | 37.86% |
3 Years | 1,949.8776 | 2,896.5716 | 1,562.50 | 0.00 | 0 | 924.11 | 47.39% |
5 Years | 1,828.95 | 2,896.5716 | 1,063.00 | 0.00 | 0 | 1,045.04 | 57.14% |
USDBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2,873.9896 | 0.00 | 0.00% | 2,873.9896 | 2,873.9896 | 2,873.9896 | 0 |
Apr 26 2024 | 2,873.9896 | -0.01 | 0.00% | 2,865.9053 | 2,873.9896 | 2,865.3012 | 0 |
Apr 25 2024 | 2,874.00 | 7.18 | 0.25% | 2,862.2413 | 2,876.50 | 2,862.2413 | 0 |
Apr 24 2024 | 2,866.8213 | -8.18 | -0.28% | 2,851.567 | 2,866.8213 | 2,851.567 | 0 |
Apr 23 2024 | 2,875.00 | 0.00 | 0.00% | 2,863.7235 | 2,875.00 | 2,862.7539 | 0 |
Apr 22 2024 | 2,875.00 | 6.00 | 0.21% | 2,863.8607 | 2,875.00 | 2,863.8607 | 0 |
Apr 21 2024 | 2,869.00 | 0.00 | 0.00% | 2,869.00 | 2,869.00 | 2,869.00 | 0 |
Apr 20 2024 | 2,869.00 | 0.00 | 0.00% | 2,869.00 | 2,869.00 | 2,869.00 | 0 |
Apr 19 2024 | 2,869.00 | -2.00 | -0.07% | 2,875.4993 | 2,875.4993 | 2,865.8244 | 0 |
Apr 18 2024 | 2,871.00 | 13.56 | 0.47% | 2,856.9821 | 2,871.50 | 2,856.9821 | 0 |
Apr 17 2024 | 2,857.4373 | -11.56 | -0.40% | 2,866.2752 | 2,866.2752 | 2,857.4373 | 0 |
Apr 16 2024 | 2,869.00 | 1.00 | 0.03% | 2,875.359 | 2,875.359 | 2,863.66 | 0 |
Apr 15 2024 | 2,868.00 | -2.00 | -0.07% | 2,864.7379 | 2,869.00 | 2,863.3592 | 0 |
Apr 14 2024 | 2,870.00 | 0.00 | 0.00% | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
Apr 13 2024 | 2,870.00 | 0.00 | 0.00% | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
Apr 12 2024 | 2,870.00 | 6.11 | 0.21% | 2,865.014 | 2,870.00 | 2,863.0974 | 0 |
Apr 11 2024 | 2,863.8926 | -5.11 | -0.18% | 2,896.5716 | 2,896.5716 | 2,863.8926 | 0 |
Apr 10 2024 | 2,869.00 | -2.00 | -0.07% | 2,866.7474 | 2,871.00 | 2,864.0985 | 0 |
Apr 09 2024 | 2,871.00 | 14.23 | 0.50% | 2,857.577 | 2,871.00 | 2,857.577 | 0 |
Apr 08 2024 | 2,856.7745 | -5.13 | -0.18% | 2,865.3234 | 2,871.50 | 2,856.7745 | 0 |
Apr 07 2024 | 2,861.9002 | 2.51 | 0.09% | 2,861.9002 | 2,861.9002 | 2,859.3944 | 0 |
Apr 06 2024 | 2,859.3944 | 0.00 | 0.00% | 2,859.3944 | 2,859.3944 | 2,859.3944 | 0 |
Apr 05 2024 | 2,859.3944 | -1.61 | -0.06% | 2,867.9478 | 2,867.9478 | 2,859.3944 | 0 |
Apr 04 2024 | 2,861.00 | 1.00 | 0.03% | 2,845.4815 | 2,862.4956 | 2,845.4815 | 0 |
Apr 03 2024 | 2,860.00 | -1.00 | -0.03% | 2,856.506 | 2,861.0777 | 2,856.506 | 0 |
Apr 02 2024 | 2,861.00 | -1.00 | -0.03% | 2,862.5936 | 2,862.7268 | 2,861.00 | 0 |
Apr 01 2024 | 2,862.00 | 2.77 | 0.10% | 2,861.8422 | 2,862.00 | 2,860.50 | 0 |
Mar 31 2024 | 2,859.2325 | 0.00 | 0.00% | 2,859.2325 | 2,859.2325 | 2,859.2325 | 0 |
Mar 30 2024 | 2,859.2325 | -1.27 | -0.04% | 2,859.2325 | 2,860.50 | 2,859.2325 | 0 |
Mar 29 2024 | 2,860.50 | -4.50 | -0.16% | 2,864.1292 | 2,864.4482 | 2,860.50 | 0 |
Mar 28 2024 | 2,865.00 | 0.00 | 0.00% | 2,862.438 | 2,865.00 | 2,861.3544 | 0 |