USDBOB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 6.91137 | -0.01 | -0.09% | 6.91617 | 6.91617 | 6.91137 | 0 |
May 20 2024 | 6.91732 | 0.04 | 0.64% | 6.88663 | 6.91732 | 6.88663 | 0 |
May 19 2024 | 6.87348 | 0.00 | 0.00% | 6.87348 | 6.87348 | 6.87348 | 0 |
May 18 2024 | 6.87348 | -0.04 | -0.51% | 6.87348 | 6.90905 | 6.87348 | 0 |
May 17 2024 | 6.90905 | 0.00 | -0.02% | 6.91614 | 6.91614 | 6.90905 | 0 |
May 16 2024 | 6.91028 | 0.00 | 0.01% | 6.86635 | 6.91028 | 6.86635 | 0 |
May 15 2024 | 6.90929 | 0.00 | 0.00% | 6.89668 | 6.90929 | 6.89668 | 0 |
May 14 2024 | 6.90897 | 0.00 | 0.01% | 6.90457 | 6.90897 | 6.90608 | 0 |
May 13 2024 | 6.90797 | -0.01 | -0.11% | 6.91653 | 6.91531 | 6.90797 | 0 |
May 12 2024 | 6.91557 | 0.01 | 0.17% | 6.91557 | 6.91557 | 6.90365 | 0 |
May 11 2024 | 6.90365 | -0.01 | -0.09% | 6.90365 | 6.90964 | 6.90365 | 0 |
May 10 2024 | 6.90964 | 0.00 | -0.03% | 6.88161 | 6.90964 | 6.88161 | 0 |
May 09 2024 | 6.91139 | 0.00 | 0.00% | 6.91337 | 6.91337 | 6.91139 | 0 |
May 08 2024 | 6.91128 | 0.00 | 0.01% | 6.92308 | 6.92308 | 6.91128 | 0 |
May 07 2024 | 6.9108 | 0.00 | 0.00% | 6.90858 | 6.9108 | 6.90858 | 0 |
May 06 2024 | 6.91077 | 0.00 | -0.03% | 6.90991 | 6.91386 | 6.91032 | 0 |
May 05 2024 | 6.91289 | 0.01 | 0.10% | 6.91289 | 6.91289 | 6.90583 | 0 |
May 04 2024 | 6.90583 | -0.02 | -0.24% | 6.90583 | 6.90583 | 6.90583 | 0 |
May 03 2024 | 6.92241 | 0.01 | 0.16% | 6.89189 | 6.92241 | 6.89189 | 0 |
May 02 2024 | 6.91167 | 0.00 | 0.04% | 6.88232 | 6.91167 | 6.88232 | 0 |
May 01 2024 | 6.90922 | 0.00 | -0.05% | 6.95292 | 6.95619 | 6.90922 | 0 |
Apr 30 2024 | 6.91279 | -0.01 | -0.16% | 6.92661 | 6.92661 | 6.91279 | 0 |
Apr 29 2024 | 6.92377 | -0.03 | -0.41% | 6.94694 | 6.9436 | 6.92377 | 0 |
Apr 27 2024 | 6.9523 | 0.00 | 0.00% | 6.9523 | 6.9523 | 6.9523 | 0 |
Apr 26 2024 | 6.9523 | 0.00 | 0.00% | 6.9523 | 6.9523 | 6.9523 | 0 |
Apr 26 2024 | 6.9523 | 0.03 | 0.39% | 6.92336 | 6.9523 | 6.92336 | 0 |
Apr 25 2024 | 6.92559 | 0.01 | 0.20% | 6.90061 | 6.92559 | 6.90061 | 0 |
Apr 24 2024 | 6.91156 | 0.01 | 0.14% | 6.87527 | 6.91156 | 6.87527 | 0 |
Apr 23 2024 | 6.90208 | -0.04 | -0.56% | 6.92945 | 6.92945 | 6.90208 | 0 |
Apr 22 2024 | 6.94078 | 0.03 | 0.45% | 6.92047 | 6.94078 | 6.92047 | 0 |
Apr 21 2024 | 6.9097 | 0.00 | 0.00% | 6.9097 | 6.9097 | 6.9097 | 0 |
Apr 20 2024 | 6.9097 | -0.02 | -0.22% | 6.9097 | 6.92528 | 6.9097 | 0 |
Apr 19 2024 | 6.92528 | -0.01 | -0.14% | 6.95963 | 6.95963 | 6.92528 | 0 |
Apr 18 2024 | 6.93473 | 0.01 | 0.22% | 6.90521 | 6.93473 | 6.90521 | 0 |
Apr 17 2024 | 6.91984 | -0.01 | -0.17% | 6.93742 | 6.93742 | 6.91984 | 0 |
Apr 16 2024 | 6.93145 | 0.02 | 0.36% | 6.93614 | 6.93614 | 6.93145 | 0 |
Apr 15 2024 | 6.9068 | -0.01 | -0.17% | 6.9362 | 6.93337 | 6.9068 | 0 |
Apr 14 2024 | 6.91872 | -0.01 | -0.19% | 6.91872 | 6.91872 | 6.91872 | 0 |
Apr 13 2024 | 6.9319 | 0.00 | 0.00% | 6.9319 | 6.9319 | 6.9319 | 0 |
Apr 12 2024 | 6.9319 | 0.00 | -0.05% | 6.93722 | 6.93722 | 6.9319 | 0 |
Apr 11 2024 | 6.93534 | 0.03 | 0.37% | 6.988 | 6.988 | 6.93534 | 0 |
Apr 10 2024 | 6.90966 | 0.00 | -0.01% | 6.91716 | 6.91716 | 6.90966 | 0 |
Apr 09 2024 | 6.91023 | 0.00 | 0.06% | 6.9077 | 6.91023 | 6.9077 | 0 |
Apr 08 2024 | 6.90604 | 0.00 | -0.01% | 6.91509 | 6.92837 | 6.90604 | 0 |
Apr 07 2024 | 6.90683 | 0.01 | 0.09% | 6.90683 | 6.90683 | 6.90078 | 0 |
Apr 06 2024 | 6.90078 | -0.01 | -0.14% | 6.90078 | 6.91011 | 6.90078 | 0 |
Apr 05 2024 | 6.91011 | 0.00 | 0.02% | 6.92149 | 6.92149 | 6.91011 | 0 |
Apr 04 2024 | 6.90881 | 0.00 | 0.05% | 6.86704 | 6.90881 | 6.86704 | 0 |
Apr 03 2024 | 6.90554 | 0.00 | -0.07% | 6.89383 | 6.90554 | 6.89383 | 0 |
Apr 02 2024 | 6.91022 | -0.02 | -0.32% | 6.91003 | 6.93215 | 6.91003 | 0 |
Apr 01 2024 | 6.93215 | 0.01 | 0.09% | 6.93215 | 6.93215 | 6.93215 | 0 |
Mar 31 2024 | 6.92589 | 0.00 | 0.00% | 6.92589 | 6.92589 | 6.92589 | 0 |
Mar 30 2024 | 6.92589 | -0.01 | -0.13% | 6.92589 | 6.93488 | 6.92589 | 0 |
Mar 29 2024 | 6.93488 | 0.03 | 0.38% | 6.91527 | 6.93488 | 6.91421 | 0 |
Mar 28 2024 | 6.9086 | 0.00 | -0.04% | 6.9115 | 6.9115 | 6.9086 | 0 |
Mar 27 2024 | 6.91131 | -0.03 | -0.36% | 6.95616 | 6.95166 | 6.91131 | 0 |
Mar 26 2024 | 6.93642 | 0.03 | 0.39% | 6.90279 | 6.93642 | 6.90279 | 0 |
Mar 25 2024 | 6.90926 | 0.03 | 0.44% | 6.90953 | 6.90953 | 6.90684 | 0 |
Mar 24 2024 | 6.87929 | -0.03 | -0.40% | 6.87929 | 6.87929 | 6.87929 | 0 |
Mar 23 2024 | 6.90662 | 0.00 | 0.00% | 6.90662 | 6.90662 | 6.90662 | 0 |
Mar 22 2024 | 6.90662 | 0.00 | -0.04% | 6.90662 | 6.90916 | 6.90662 | 0 |
Mar 21 2024 | 6.90916 | 0.00 | -0.02% | 6.85121 | 6.90916 | 6.85199 | 0 |
Mar 20 2024 | 6.91048 | 0.00 | -0.01% | 6.90147 | 6.91048 | 6.90147 | 0 |
Mar 19 2024 | 6.91108 | -0.02 | -0.27% | 6.93193 | 6.93193 | 6.91108 | 0 |
Mar 18 2024 | 6.92957 | 0.02 | 0.25% | 6.91305 | 6.92957 | 6.91012 | 0 |
Mar 17 2024 | 6.91213 | 0.00 | 0.00% | 6.91245 | 6.91245 | 6.91213 | 0 |
Mar 16 2024 | 6.91245 | 0.00 | 0.02% | 6.91245 | 6.91245 | 6.91073 | 0 |
Mar 15 2024 | 6.91073 | 0.00 | -0.02% | 6.95105 | 6.95146 | 6.91073 | 0 |
Mar 14 2024 | 6.91209 | -0.02 | -0.31% | 6.91209 | 6.93348 | 6.91209 | 0 |
Mar 13 2024 | 6.93348 | 0.03 | 0.37% | 6.9159 | 6.93437 | 6.9159 | 0 |
Mar 12 2024 | 6.90812 | 0.00 | -0.05% | 6.9161 | 6.91446 | 6.90812 | 0 |
Mar 11 2024 | 6.91181 | 0.00 | -0.01% | 6.90642 | 6.91181 | 6.90642 | 0 |
Mar 10 2024 | 6.91242 | 0.00 | 0.00% | 6.91242 | 6.91242 | 6.91242 | 0 |
Mar 09 2024 | 6.91242 | 0.00 | 0.00% | 6.91242 | 6.91242 | 6.91242 | 0 |
Mar 08 2024 | 6.91242 | 0.03 | 0.47% | 6.87617 | 6.91242 | 6.87617 | 0 |
Mar 07 2024 | 6.87976 | -0.03 | -0.43% | 6.89579 | 6.90791 | 6.87976 | 0 |
Mar 06 2024 | 6.90936 | 0.00 | -0.03% | 6.91353 | 6.91353 | 6.90936 | 0 |
Mar 05 2024 | 6.91137 | 0.00 | -0.02% | 6.91425 | 6.91425 | 6.91137 | 0 |
Mar 04 2024 | 6.91263 | 0.03 | 0.37% | 6.897 | 6.91263 | 6.897 | 0 |
Mar 03 2024 | 6.88747 | 0.00 | 0.00% | 6.88747 | 6.88747 | 6.88747 | 0 |
Mar 02 2024 | 6.88747 | -0.02 | -0.29% | 6.88747 | 6.88747 | 6.88747 | 0 |
Mar 01 2024 | 6.90722 | -0.01 | -0.09% | 6.91876 | 6.91876 | 6.90722 | 0 |
Feb 29 2024 | 6.91346 | 0.02 | 0.26% | 6.90152 | 6.91346 | 6.90152 | 0 |
Feb 28 2024 | 6.89579 | -0.03 | -0.40% | 6.93667 | 6.93667 | 6.89579 | 0 |
Feb 27 2024 | 6.92316 | 0.01 | 0.21% | 6.9112 | 6.92316 | 6.9112 | 0 |
Feb 26 2024 | 6.90885 | 0.00 | -0.03% | 6.90885 | 6.90885 | 6.90352 | 0 |
Feb 25 2024 | 6.91095 | 0.00 | 0.00% | 6.91095 | 6.91095 | 6.91095 | 0 |
Feb 24 2024 | 6.91095 | 0.00 | 0.00% | 6.91095 | 6.91095 | 6.91095 | 0 |
Feb 23 2024 | 6.91095 | 0.00 | -0.03% | 6.92977 | 6.92977 | 6.91095 | 0 |
Feb 22 2024 | 6.91295 | 0.00 | 0.05% | 6.89254 | 6.91295 | 6.89254 | 0 |