We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0385229 | 0.637007786272 | 6.0474771 | 6.3524924 | 6.0242688 | 0 | 0 | FX |
| 4 | 0.2833442 | 4.88300891464 | 5.8026558 | 6.3524924 | 5.7756637 | 0 | 0 | FX |
| 12 | 0.6521 | 12.0005888956 | 5.4339 | 6.3524924 | 5.4038 | 0 | 0 | FX |
| 26 | 0.6431075 | 11.815546605 | 5.4428925 | 6.3524924 | 5.371735 | 0 | 0 | FX |
| 52 | 1.2027 | 24.6288370569 | 4.8833 | 6.3524924 | 4.8029652 | 0 | 0 | FX |
| 156 | 0.3404 | 5.92453355611 | 5.7456 | 6.3524924 | 4.5807992 | 0 | 0 | FX |
| 260 | 1.9855262 | 48.4218726138 | 4.1004738 | 6.3524924 | 4.0048 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1734739020 | 6.086 | -0.07 | -1.08 | 6.1557164 | 6.1816 | 6.0435 | 0 |
| 1734652620 | 6.1522 | -0.14 | -2.20 | 6.2919953 | 6.321 | 6.1062 | 0 |
| 1734566220 | 6.2904 | 0.19 | 3.04 | 6.1047 | 6.3524924 | 6.094 | 0 |
| 1734479820 | 6.1047 | -0.04 | -0.72 | 6.1484 | 6.2087 | 6.0599 | 0 |
| 1734393420 | 6.1487999 | 0.11 | 1.76 | 6.0474771 | 6.1524 | 6.0242688 | 0 |
| 1734307020 | 6.0424 | 0 | 0.00 | 6.0424 | 6.0424 | 6.0424 | 0 |
| 1734220620 | 6.0424 | 0 | 0.00 | 6.0424 | 6.0424 | 6.0424 | 0 |
| 1734134220 | 6.0424 | 0.05 | 0.75 | 5.9955051 | 6.0782999 | 5.9824 | 0 |
| 1734047820 | 5.9972 | 0.04 | 0.70 | 5.9529945 | 6.0484282 | 5.8663608 | 0 |
| 1733961420 | 5.9558 | -0.09 | -1.50 | 6.0458999 | 6.0740999 | 5.9406 | 0 |
| 1733875020 | 6.0468 | -0.03 | -0.51 | 6.078309 | 6.1126214 | 6.0183536 | 0 |
| 1733788620 | 6.0781 | -0.01 | -0.19 | 6.0909432 | 6.1485 | 6.0371 | 0 |
| 1733702220 | 6.0898 | 0 | 0.00 | 6.0898 | 6.0898 | 6.0898 | 0 |
| 1733615820 | 6.0898 | 0 | 0.00 | 6.0898 | 6.0898 | 6.0898 | 0 |
| 1733529420 | 6.0898 | 0.08 | 1.28 | 6.0102165 | 6.0952369 | 5.9838099 | 0 |
| 1733443020 | 6.0128 | -0.03 | -0.46 | 6.0420968 | 6.0636 | 5.9594713 | 0 |
| 1733356620 | 6.0403 | -0 | -0.07 | 6.0458999 | 6.0756038 | 6.0180549 | 0 |
| 1733270220 | 6.0446 | -0.01 | -0.23 | 6.0584128 | 6.0954 | 6.0301144 | 0 |
| 1733183820 | 6.0583 | 0.08 | 1.41 | 5.9766738 | 6.0920442 | 5.9898545 | 0 |
| 1733097420 | 5.97435 | 0 | 0.00 | 5.97435 | 5.97435 | 5.97435 | 0 |
| 1733011020 | 5.97435 | 0 | 0.00 | 5.97435 | 5.97435 | 5.97435 | 0 |
| 1732924620 | 5.97435 | -0.04 | -0.68 | 6.0152 | 6.1166904 | 5.9579 | 0 |
| 1732838220 | 6.0154 | 0.08 | 1.29 | 5.9397 | 6.0232975 | 5.9351667 | 0 |
| 1732751820 | 5.9389 | 0.13 | 2.20 | 5.8118 | 5.9435274 | 5.8092916 | 0 |
| 1732665420 | 5.8111 | 0.01 | 0.19 | 5.7979364 | 5.8328 | 5.7796523 | 0 |
| 1732579020 | 5.8003 | -0 | -0.01 | 5.8026558 | 5.8530569 | 5.7756637 | 0 |
| 1732492620 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1732406220 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1732319820 | 5.801 | -0.01 | -0.25 | 5.817 | 5.834847 | 5.7882752 | 0 |
| 1732233420 | 5.8156 | 0.04 | 0.75 | 5.772143 | 5.8345 | 5.7728 | 0 |
| 1732147020 | 5.7722 | -0 | -0.02 | 5.7755827 | 5.7929399 | 5.7695526 | 0 |
| 1732060620 | 5.7732 | 0.03 | 0.45 | 5.7463391 | 5.8067366 | 5.7451773 | 0 |
| 1731974220 | 5.7473 | -0.05 | -0.86 | 5.7950856 | 5.8351139 | 5.7341064 | 0 |
| 1731887820 | 5.79695 | 0 | 0.00 | 5.79695 | 5.79695 | 5.79695 | 0 |
| 1731801420 | 5.79695 | 0 | 0.00 | 5.79695 | 5.79695 | 5.79695 | 0 |
| 1731715020 | 5.79695 | 0.01 | 0.12 | 5.7930975 | 5.8295156 | 5.77815 | 0 |
| 1731628620 | 5.7897999 | -0.02 | -0.30 | 5.8067 | 5.8619598 | 5.7607981 | 0 |
| 1731542220 | 5.8074 | 0.06 | 1.00 | 5.7481525 | 5.8183738 | 5.7232723 | 0 |
| 1731455820 | 5.7497 | -0.01 | -0.13 | 5.7581 | 5.7987704 | 5.7456262 | 0 |
| 1731369420 | 5.7569 | 0.02 | 0.33 | 5.7378092 | 5.8176522 | 5.738639 | 0 |
| 1731283020 | 5.7379 | 0 | 0.00 | 5.7379 | 5.7379 | 5.7379 | 0 |
| 1731196620 | 5.7379 | 0 | 0.00 | 5.7379 | 5.7379 | 5.7379 | 0 |
| 1731110220 | 5.7379 | 0.05 | 0.80 | 5.6910711 | 5.7922132 | 5.6899 | 0 |
| 1731023820 | 5.6925 | -0.5 | -8.03 | 5.6788 | 5.721315 | 5.634 | 0 |
| 1730937420 | 6.1891999 | 0.45 | 7.80 | 5.7390773 | 6.1936 | 5.8619012 | 0 |
| 1730851020 | 5.7412 | -0.05 | -0.88 | 5.7920999 | 5.8054 | 5.7292613 | 0 |
| 1730764620 | 5.7920999 | -0.08 | -1.32 | 5.7005008 | 5.8215118 | 5.6926274 | 0 |
| 1730678220 | 5.8694 | 0 | 0.00 | 5.8694 | 5.8694 | 5.8694 | 0 |
| 1730591820 | 5.8694 | -0 | -0.01 | 5.8699 | 5.8699 | 5.8694 | 0 |
| 1730505420 | 5.8699 | 0.08 | 1.36 | 5.7909 | 5.8752 | 5.7622608 | 0 |
| 1730419020 | 5.7909 | 0.03 | 0.47 | 5.7638 | 5.7949 | 5.7534 | 0 |
| 1730332620 | 5.7638 | 0 | 0.04 | 5.7614 | 5.7925654 | 5.7547 | 0 |
| 1730246220 | 5.7615 | 0.05 | 0.87 | 5.7117 | 5.7667 | 5.6989 | 0 |
| 1730159820 | 5.7117 | 0 | 0.05 | 5.7089562 | 5.7203 | 5.6862 | 0 |
| 1730073420 | 5.7089562 | 0 | 0.03 | 5.7074999 | 5.7089562 | 5.7074999 | 0 |
| 1729986960 | 5.7074999 | 0 | 0.00 | 5.7074999 | 5.7074999 | 5.7074999 | 0 |
| 1729900620 | 5.7074999 | 0.04 | 0.74 | 5.6651999 | 5.7131 | 5.6646 | 0 |
| 1729814220 | 5.6655 | -0.02 | -0.40 | 5.6878 | 5.7205 | 5.6609 | 0 |
| 1729727820 | 5.688 | -0 | -0.05 | 5.6908 | 5.7305 | 5.6857 | 0 |
| 1729641420 | 5.6908 | 0 | 0.02 | 5.6896 | 5.7189639 | 5.6750957 | 0 |
| 1729555020 | 5.6896 | 0.05 | 0.93 | 5.6374 | 5.7342 | 5.6374 | 0 |
| 1729468620 | 5.6374 | -0.06 | -0.98 | 5.6933 | 5.6933 | 5.6373833 | 0 |
| 1729382220 | 5.6933 | 0 | 0.01 | 5.6373833 | 5.6933 | 5.6373833 | 0 |
| 1729295820 | 5.6928 | 0.04 | 0.70 | 5.6533 | 5.7031 | 5.6294958 | 0 |
| 1729209420 | 5.6533 | -0.02 | -0.29 | 5.6695 | 5.689 | 5.6521 | 0 |
| 1729123020 | 5.6695 | 0.02 | 0.28 | 5.6535 | 5.69803 | 5.6312 | 0 |
| 1729036620 | 5.6535 | 0.06 | 1.02 | 5.5961999 | 5.6650583 | 5.5797 | 0 |
| 1728950220 | 5.5961999 | -0.02 | -0.28 | 5.6121 | 5.6519 | 5.5659408 | 0 |
| 1728863820 | 5.6121 | 0 | 0.01 | 5.6118 | 5.6121 | 5.6118 | 0 |
| 1728777420 | 5.6113 | 0 | 0.00 | 5.6113 | 5.6113 | 5.6113 | 0 |
| 1728691020 | 5.6113 | 0.03 | 0.50 | 5.5832 | 5.6532891 | 5.5592 | 0 |
| 1728604620 | 5.5832 | -0.01 | -0.26 | 5.5976 | 5.6049 | 5.5666995 | 0 |
| 1728518220 | 5.5976 | 0.06 | 1.11 | 5.5362 | 5.5996 | 5.5308 | 0 |
| 1728431820 | 5.5362 | 0.04 | 0.74 | 5.4957 | 5.5403 | 5.4955 | 0 |
| 1728345420 | 5.4957 | 0.04 | 0.73 | 5.4558 | 5.4978999 | 5.4211 | 0 |
| 1728259020 | 5.4558 | -0 | -0.03 | 5.4571881 | 5.4571881 | 5.4558 | 0 |
| 1728172620 | 5.4571881 | -0 | -0.00 | 5.5003869 | 5.5003869 | 5.4571881 | 0 |
| 1728086220 | 5.4573 | -0.02 | -0.37 | 5.4778 | 5.5191 | 5.4513999 | 0 |
| 1727999820 | 5.4778 | 0.04 | 0.66 | 5.4418 | 5.5109 | 5.437 | 0 |
| 1727913420 | 5.4418 | 0.02 | 0.30 | 5.4255 | 5.4609325 | 5.4055445 | 0 |
| 1727827020 | 5.4255 | -0.02 | -0.45 | 5.45 | 5.4781 | 5.4252 | 0 |
| 1727740620 | 5.45 | 0.02 | 0.28 | 5.4347 | 5.4734999 | 5.4038 | 0 |
| 1727654220 | 5.4347 | 0 | 0.01 | 5.4339 | 5.4347 | 5.4339 | 0 |
| 1727567760 | 5.4339 | 0 | 0.00 | 5.4339 | 5.4339 | 5.4339 | 0 |
| 1727481360 | 5.4339 | -0 | -0.08 | 5.4382 | 5.48425 | 5.4278776 | 0 |
| 1727395020 | 5.4382 | -0.04 | -0.68 | 5.475 | 5.4776 | 5.4059 | 0 |
| 1727308620 | 5.4753 | 0.02 | 0.44 | 5.4511 | 5.4969 | 5.4403 | 0 |
| 1727222220 | 5.4512 | -0.09 | -1.56 | 5.5376 | 5.5393051 | 5.4471147 | 0 |
| 1727135820 | 5.5376 | 0.02 | 0.41 | 5.4277238 | 5.5972986 | 5.4277238 | 0 |
| 1727049420 | 5.5151 | 0 | 0.00 | 5.5151 | 5.5151 | 5.418691 | 0 |
| 1726963020 | 5.5151 | 0 | 0.01 | 5.418691 | 5.5151 | 5.418691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
