We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.704974 | -1.93422186299 | 88.147799 | 88.065316 | 86.384958 | 0 | 0 | FX |
| 4 | -0.123571 | -0.142747077053 | 86.566396 | 88.065316 | 86.08704 | 0 | 0 | FX |
| 12 | 2.118491 | 2.5123127566 | 84.324334 | 88.065316 | 84.04446 | 0 | 0 | FX |
| 26 | 2.231148 | 2.64945204689 | 84.211677 | 88.065316 | 83.170176 | 0 | 0 | FX |
| 52 | 3.660078 | 4.42130532344 | 82.782747 | 88.065316 | 82.326097 | 0 | 0 | FX |
| 156 | 11.063712 | 14.6774239702 | 75.379113 | 88.065316 | 74.57794 | 0 | 0 | FX |
| 260 | 15.14119 | 21.2354036482 | 71.301635 | 88.065316 | 65.160598 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 86.460531 | 0 | 0.00 | 86.460531 | 86.460531 | 86.460531 | 0 |
| 1739577420 | 86.460531 | -0.58 | -0.66 | 86.432996 | 86.731144 | 86.432996 | 0 |
| 1739491020 | 87.0384 | 0.18 | 0.20 | 86.637597 | 87.0384 | 86.637597 | 0 |
| 1739404620 | 86.863097 | 0.18 | 0.20 | 86.384958 | 86.863097 | 86.384958 | 0 |
| 1739318220 | 86.686586 | -0.82 | -0.93 | 86.686586 | 87.502969 | 86.686586 | 0 |
| 1739231820 | 87.502969 | -0.03 | -0.04 | 88.147799 | 88.065316 | 87.502969 | 0 |
| 1739145420 | 87.53524 | 0 | 0.00 | 87.53524 | 87.53524 | 87.53524 | 0 |
| 1739059020 | 87.53524 | 0 | 0.00 | 87.53524 | 87.53524 | 87.53524 | 0 |
| 1738972620 | 87.53524 | -0.03 | -0.04 | 87.367822 | 87.53524 | 87.367822 | 0 |
| 1738886220 | 87.56811 | 0.1 | 0.12 | 87.539113 | 87.578973 | 87.539113 | 0 |
| 1738799820 | 87.465542 | 0.33 | 0.38 | 86.709275 | 87.465542 | 86.709275 | 0 |
| 1738713420 | 87.13135 | 0.8 | 0.92 | 86.542364 | 87.13135 | 86.542364 | 0 |
| 1738627020 | 86.33284 | -1.61 | -1.83 | 87.74358 | 87.74358 | 86.33284 | 0 |
| 1738540620 | 87.940283 | 1.4 | 1.61 | 86.68854 | 87.940283 | 86.68854 | 0 |
| 1738454220 | 86.543639 | 0 | 0.00 | 86.543639 | 86.543639 | 86.543639 | 0 |
| 1738367820 | 86.543639 | -0 | -0.00 | 86.622548 | 86.622548 | 86.543639 | 0 |
| 1738281420 | 86.54757 | -0.1 | -0.11 | 86.436375 | 86.54757 | 86.436375 | 0 |
| 1738195020 | 86.646336 | 0.06 | 0.07 | 86.485916 | 86.646336 | 86.451093 | 0 |
| 1738108620 | 86.587643 | 0.33 | 0.38 | 86.877958 | 86.877958 | 86.587643 | 0 |
| 1738022220 | 86.256081 | 0.02 | 0.02 | 86.395565 | 86.395565 | 86.256081 | 0 |
| 1737935820 | 86.237324 | 0 | 0.00 | 86.237324 | 86.237324 | 86.237324 | 0 |
| 1737849420 | 86.237324 | 0 | 0.00 | 86.237324 | 86.237324 | 86.237324 | 0 |
| 1737763020 | 86.237324 | -0.21 | -0.24 | 86.287008 | 86.287008 | 86.235679 | 0 |
| 1737676620 | 86.443856 | -0.03 | -0.03 | 86.780084 | 86.780084 | 86.443856 | 0 |
| 1737590220 | 86.47256 | -0.08 | -0.09 | 86.08704 | 86.47256 | 86.08704 | 0 |
| 1737503820 | 86.5506 | 0 | 0.00 | 86.134575 | 86.5506 | 86.134575 | 0 |
| 1737417420 | 86.549781 | -0.02 | -0.02 | 86.687526 | 86.687526 | 86.549781 | 0 |
| 1737331020 | 86.566396 | 0 | 0.00 | 86.566396 | 86.566396 | 86.566396 | 0 |
| 1737244620 | 86.566396 | -0.03 | -0.03 | 86.566396 | 86.593284 | 86.566396 | 0 |
| 1737158220 | 86.593284 | -0.01 | -0.01 | 86.415859 | 86.593284 | 86.415859 | 0 |
| 1737071820 | 86.59905 | 0.19 | 0.22 | 86.521341 | 86.59905 | 86.521341 | 0 |
| 1736985420 | 86.411329 | -0.23 | -0.27 | 86.155474 | 86.411329 | 86.155474 | 0 |
| 1736899020 | 86.643364 | -0.11 | -0.13 | 86.270683 | 86.643364 | 86.270683 | 0 |
| 1736812620 | 86.756964 | 0.32 | 0.37 | 86.56304 | 86.756964 | 86.56304 | 0 |
| 1736726220 | 86.439818 | 0 | 0.00 | 86.439818 | 86.439818 | 86.439818 | 0 |
| 1736639820 | 86.439818 | 0.38 | 0.44 | 86.439818 | 86.439818 | 86.058882 | 0 |
| 1736553420 | 86.058882 | 0.23 | 0.27 | 85.827023 | 86.058882 | 85.827023 | 0 |
| 1736467020 | 85.831189 | -0.13 | -0.15 | 85.723842 | 85.831189 | 85.723842 | 0 |
| 1736380620 | 85.958021 | 0.21 | 0.25 | 86.21076 | 86.211592 | 85.958021 | 0 |
| 1736294220 | 85.746949 | -0.05 | -0.06 | 86.057219 | 86.057219 | 85.746949 | 0 |
| 1736207820 | 85.79935 | 0.13 | 0.15 | 85.687826 | 85.79935 | 85.687826 | 0 |
| 1736121420 | 85.668718 | 0 | 0.00 | 85.668718 | 85.668718 | 85.668718 | 0 |
| 1736035020 | 85.668718 | -0.16 | -0.19 | 85.668718 | 85.829318 | 85.668718 | 0 |
| 1735948620 | 85.829318 | 0.04 | 0.05 | 86.322863 | 86.322863 | 85.829318 | 0 |
| 1735862220 | 85.790614 | 0.18 | 0.21 | 85.790614 | 85.790614 | 85.615066 | 0 |
| 1735775820 | 85.615066 | 0.13 | 0.15 | 85.615066 | 85.615066 | 85.615066 | 0 |
| 1735689420 | 85.48937 | 0 | 0.00 | 85.48937 | 85.48937 | 85.48937 | 0 |
| 1735603020 | 85.48937 | -0.17 | -0.19 | 85.662353 | 85.662353 | 85.48937 | 0 |
| 1735516620 | 85.65578 | 0 | 0.00 | 85.65578 | 85.65578 | 85.65578 | 0 |
| 1735430220 | 85.65578 | 0.1 | 0.11 | 85.65578 | 85.65578 | 85.559361 | 0 |
| 1735343760 | 85.559361 | 0.57 | 0.67 | 85.559361 | 85.559361 | 84.985832 | 0 |
| 1735257420 | 84.985832 | 0 | 0.00 | 84.985832 | 84.985832 | 84.985832 | 0 |
| 1735171020 | 84.985832 | -0.08 | -0.10 | 84.985832 | 85.0704 | 84.985832 | 0 |
| 1735084620 | 85.0704 | -0.2 | -0.23 | 85.143422 | 85.143422 | 85.0704 | 0 |
| 1734998220 | 85.269243 | 0.59 | 0.70 | 84.654229 | 85.269243 | 84.654229 | 0 |
| 1734911820 | 84.675324 | 0 | 0.00 | 84.675324 | 84.675324 | 84.675324 | 0 |
| 1734825420 | 84.675324 | -0.32 | -0.37 | 84.675324 | 84.992616 | 84.675324 | 0 |
| 1734739020 | 84.992616 | -0.11 | -0.13 | 85.417474 | 85.417474 | 84.992616 | 0 |
| 1734652620 | 85.103781 | 0.12 | 0.14 | 85.946073 | 85.946073 | 85.103781 | 0 |
| 1734566220 | 84.983565 | 0.04 | 0.04 | 84.857227 | 84.983565 | 84.857227 | 0 |
| 1734479820 | 84.947005 | 0.11 | 0.13 | 84.640593 | 84.958342 | 84.640593 | 0 |
| 1734393420 | 84.834103 | 0.22 | 0.26 | 84.519989 | 84.834103 | 84.519989 | 0 |
| 1734307020 | 84.612895 | -0.11 | -0.13 | 84.612895 | 84.612895 | 84.612895 | 0 |
| 1734220620 | 84.72336 | 0 | 0.00 | 84.72336 | 84.72336 | 84.72336 | 0 |
| 1734134220 | 84.72336 | -0.18 | -0.21 | 85.14684 | 85.161894 | 84.72336 | 0 |
| 1734047820 | 84.900626 | 0.2 | 0.24 | 84.769428 | 84.900626 | 84.769428 | 0 |
| 1733961420 | 84.699292 | -0.2 | -0.24 | 84.829183 | 84.829183 | 84.699292 | 0 |
| 1733875020 | 84.902523 | 0.04 | 0.05 | 84.887296 | 84.902523 | 84.861555 | 0 |
| 1733788620 | 84.858339 | 0.15 | 0.18 | 84.968038 | 84.968038 | 84.786033 | 0 |
| 1733702220 | 84.707138 | 0 | 0.00 | 84.707138 | 84.707138 | 84.707138 | 0 |
| 1733615820 | 84.707138 | 0 | 0.00 | 84.707138 | 84.707138 | 84.707138 | 0 |
| 1733529420 | 84.707138 | -0.03 | -0.04 | 84.420978 | 84.707138 | 84.420978 | 0 |
| 1733443020 | 84.738486 | -0.07 | -0.08 | 84.695294 | 84.738486 | 84.695294 | 0 |
| 1733356620 | 84.808245 | 0.08 | 0.10 | 84.805825 | 84.808245 | 84.805825 | 0 |
| 1733270220 | 84.725986 | 0.05 | 0.06 | 84.993325 | 84.994136 | 84.725986 | 0 |
| 1733183820 | 84.671206 | 0.25 | 0.29 | 84.842125 | 84.843333 | 84.671206 | 0 |
| 1733097420 | 84.42523 | 0 | 0.00 | 84.42523 | 84.42523 | 84.42523 | 0 |
| 1733011020 | 84.42523 | -0.22 | -0.25 | 84.42523 | 84.64038 | 84.42523 | 0 |
| 1732924620 | 84.64038 | 0.21 | 0.25 | 84.362393 | 84.64038 | 84.361194 | 0 |
| 1732838220 | 84.428754 | -0.05 | -0.06 | 84.190586 | 84.428754 | 84.190586 | 0 |
| 1732751820 | 84.475827 | 0.43 | 0.51 | 84.506894 | 84.506894 | 84.475827 | 0 |
| 1732665420 | 84.04446 | -0.28 | -0.33 | 84.508637 | 84.508637 | 84.04446 | 0 |
| 1732579020 | 84.324334 | -0.06 | -0.07 | 84.324334 | 84.384759 | 84.324334 | 0 |
| 1732492620 | 84.384759 | 0 | 0.00 | 84.384759 | 84.384759 | 84.384759 | 0 |
| 1732406220 | 84.384759 | -0.09 | -0.10 | 84.384759 | 84.47191 | 84.384759 | 0 |
| 1732319820 | 84.47191 | -0.01 | -0.02 | 84.879318 | 84.879318 | 84.47191 | 0 |
| 1732233420 | 84.485601 | 0.12 | 0.14 | 84.434414 | 84.485601 | 84.433613 | 0 |
| 1732147020 | 84.37001 | -0.09 | -0.11 | 84.146375 | 84.37001 | 84.146375 | 0 |
| 1732060620 | 84.45951 | 0.46 | 0.55 | 83.976833 | 84.45951 | 83.976833 | 0 |
| 1731974220 | 84.001416 | -0.27 | -0.32 | 84.29753 | 84.429543 | 84.001416 | 0 |
| 1731887820 | 84.270352 | 0 | 0.00 | 84.270352 | 84.270352 | 84.270352 | 0 |
| 1731801420 | 84.270352 | 0.2 | 0.23 | 84.270352 | 84.270352 | 84.270352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
