Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Botswana Pula | USDBWP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.799 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.799 | 13.799 |
USDBWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85877 | 13.89014 | 13.75728 | 0.00 | 0 | -0.0598 | -0.43% |
| 1 Month | 13.72772 | 13.89014 | 13.55892 | 0.00 | 0 | 0.0713 | 0.52% |
| 3 Months | 13.63683 | 13.89014 | 13.52834 | 0.00 | 0 | 0.1622 | 1.19% |
| 6 Months | 13.75757 | 13.89014 | 13.33546 | 0.00 | 0 | 0.0414 | 0.30% |
| 1 Year | 13.20085 | 13.89497 | 12.99084 | 0.00 | 0 | 0.5981 | 4.53% |
| 3 Years | 10.8048 | 13.89497 | 10.54758 | 0.00 | 0 | 2.99 | 27.71% |
| 5 Years | 10.755 | 13.89497 | 10.54758 | 0.00 | 0 | 3.04 | 28.30% |
USDBWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 13.799 | 0.00 | 0.00% | 13.799 | 13.799 | 13.799 | 0 |
| Apr 26 2024 | 13.799 | 0.00 | -0.03% | 13.79918 | 13.79918 | 13.75728 | 0 |
| Apr 25 2024 | 13.80375 | -0.07 | -0.49% | 13.84968 | 13.84968 | 13.80375 | 0 |
| Apr 24 2024 | 13.8719 | 0.00 | 0.00% | 13.81851 | 13.8719 | 13.81851 | 0 |
| Apr 23 2024 | 13.87259 | 0.01 | 0.07% | 13.84027 | 13.87259 | 13.84027 | 0 |
| Apr 22 2024 | 13.86277 | -0.03 | -0.20% | 13.88036 | 13.88036 | 13.86277 | 0 |
| Apr 21 2024 | 13.89014 | 0.00 | 0.00% | 13.89014 | 13.89014 | 13.89014 | 0 |
| Apr 20 2024 | 13.89014 | 0.00 | 0.00% | 13.89014 | 13.89014 | 13.89014 | 0 |
| Apr 19 2024 | 13.89014 | 0.08 | 0.59% | 13.86098 | 13.89014 | 13.86098 | 0 |
| Apr 18 2024 | 13.80906 | 0.03 | 0.18% | 13.78163 | 13.80906 | 13.78163 | 0 |
| Apr 17 2024 | 13.78383 | -0.03 | -0.23% | 13.82703 | 13.82703 | 13.78383 | 0 |
| Apr 16 2024 | 13.81506 | 0.03 | 0.21% | 13.84389 | 13.84389 | 13.81506 | 0 |
| Apr 15 2024 | 13.78599 | 0.07 | 0.48% | 13.72868 | 13.78599 | 13.72294 | 0 |
| Apr 14 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
| Apr 13 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
| Apr 12 2024 | 13.71978 | 0.00 | 0.02% | 13.72247 | 13.72247 | 13.71978 | 0 |
| Apr 11 2024 | 13.71697 | 0.13 | 0.95% | 13.74142 | 13.74142 | 13.71697 | 0 |
| Apr 10 2024 | 13.58737 | 0.03 | 0.21% | 13.57359 | 13.58737 | 13.57359 | 0 |
| Apr 09 2024 | 13.55892 | -0.01 | -0.07% | 13.5724 | 13.5724 | 13.55892 | 0 |
| Apr 08 2024 | 13.56897 | -0.03 | -0.22% | 13.61491 | 13.61491 | 13.56897 | 0 |
| Apr 07 2024 | 13.59871 | 0.01 | 0.09% | 13.59871 | 13.59871 | 13.5868 | 0 |
| Apr 06 2024 | 13.5868 | 0.00 | 0.00% | 13.5868 | 13.5868 | 13.5868 | 0 |
| Apr 05 2024 | 13.5868 | -0.01 | -0.05% | 13.61909 | 13.61909 | 13.5868 | 0 |
| Apr 04 2024 | 13.59301 | -0.10 | -0.71% | 13.61383 | 13.61383 | 13.59301 | 0 |
| Apr 03 2024 | 13.68958 | 0.00 | 0.00% | 13.66034 | 13.68958 | 13.66034 | 0 |
| Apr 02 2024 | 13.69009 | -0.05 | -0.36% | 13.68945 | 13.74013 | 13.68945 | 0 |
| Apr 01 2024 | 13.74013 | 0.01 | 0.09% | 13.74013 | 13.74013 | 13.74013 | 0 |
| Mar 31 2024 | 13.72772 | 0.00 | 0.00% | 13.72772 | 13.72772 | 13.72772 | 0 |
| Mar 30 2024 | 13.72772 | -0.02 | -0.13% | 13.72772 | 13.74554 | 13.72772 | 0 |
| Mar 29 2024 | 13.74554 | -0.03 | -0.18% | 13.78427 | 13.78581 | 13.74554 | 0 |
| Mar 28 2024 | 13.77092 | 0.06 | 0.44% | 13.71109 | 13.77092 | 13.71052 | 0 |
