ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Dollar vs Congolese Franc

United States Dollar vs Congolese Franc (USDCDF)

2,876.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028762877.5287500FX
4110.38394415357828652877.5286500FX
1260.20905923344928702895283300FX
26210.73555166374828552910282500FX
521063.8267148014427702910276800FX
15686142.729528536201529101118.500FX
2601175.569.12672743311700.529101007.23500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741823820287610.032875287628750
1741737420287500.002875287528750
1741651020287500.0028752877.528750
1741564620287500.002875287528750
1741478220287500.002875287528750
17413918202875-1-0.032876287628750
1741305420287600.002876287628760
1741219020287610.032875287628750
1741132620287550.172870287528700
17410462202870-2-0.072872287228700
1740959820287200.002872287228720
1740873420287200.002872287228720
1740787020287220.072870287228700
1740700620287000.00287028702869.50
17406142202870-2-0.072872287228700
1740527820287200.0028722872.528720
1740441420287220.072870287228700
1740355020287000.002870287028700
1740268620287000.002870287028700
1740182220287010.0328692870.528690
17400958202869-1.5-0.052870.52870.528690
17400094202870.50.50.0228702871.528700
1739923020287040.142866287028660
1739836620286600.002866286628660
1739750220286600.002866286628660
1739663820286600.002866286628660
1739577420286610.032865286628650
17394910202865-5-0.172865287028650
17394046202870-2-0.072870287228700
1739318220287220.072870287228700
17392318202870150.532855287028550
1739145420285500.002855285528550
1739059020285500.002855285528550
1738972620285550.182850285528500
17388862202850-5-0.182855.5285628500
1738799820285550.182852.5285528500
1738713420285000.002850.5285228500
17386270202850-3-0.112851.5285328500
1738540620285300.002853285328530
1738454220285300.002853285328530
1738367820285300.002853285328530
1738281420285380.282845285328450
17381950202845-3.5-0.122848.52848.528450
17381086202848.53.50.122845.52848.528450
1738022220284500.002845285028450
1737935820284500.002845284528450
1737849420284500.002845284528450
17377630202845-1-0.042846284628450
1737676620284610.042845284628450
17375902202845100.352835284528350
1737503820283500.00283528352834.50
1737417420283500.002835283528350
1737331020283500.002835283528350
1737244620283500.002835283528350
1737158220283500.0028352835.528350
1737071820283520.072833283528330
17369854202833-2-0.072835283528330
17368990202835-35-1.222835287028350
1736812620287000.002870287028700
1736726220287000.002870287028700
1736639820287000.002870287028700
1736553420287000.002870287028700
1736467020287000.002870289528650
173638062028700.50.022869.5287028690
17362942202869.5-0.5-0.022870.52870.52869.50
173620782028701.50.052868.528702868.50
17361214202868.500.002868.52868.52868.50
17360350202868.500.002868.52868.52868.50
17359486202868.500.002868.52868.52868.50
17358622202868.5-1.5-0.052869.52869.52868.50
1735775820287000.002870287028700
1735689420287000.002870287028700
1735603020287000.002870287028700
1735516620287000.002870287028700
1735430220287000.002870287028700
1735343820287000.002870287028700
1735257420287000.002870287028700
1735171020287000.002870287028700
1735084620287000.002870287028700
1734998220287000.002870287028700
1734911820287000.002870287028700
1734825420287000.002870287028700
1734739020287000.002870287028700
1734652620287000.002870287028700
1734566220287000.002870287028700
1734479820287000.002870287028700
1734393420287000.002870287028700
1734307020287000.002870287028700
1734220620287000.002870287028700
1734134220287000.002870287028700