We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 4 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 12 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 26 | 0 | 0 | 7.82615 | 7.82615 | 7.82615 | 0 | 0 | FX |
| 52 | 0.63225 | 8.78869597854 | 7.1939 | 7.82615 | 7.1814 | 0 | 0 | FX |
| 156 | 1.47165 | 23.1591785349 | 6.3545 | 347.5781 | 6.04685 | 0 | 0 | FX |
| 260 | 0.84825 | 12.1562361169 | 6.9779 | 32558.249 | 6.04685 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739231820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739145420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1739059020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738972620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738886220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738799820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738713420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738627020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738540620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738454220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738367820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738281420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738195020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738108620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1738022220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737935820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737849420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737763020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737676620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737590220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737503820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737417420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737331020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737244620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737158220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1737071820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736985420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736899020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736812620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736726220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736639820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736553420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736467020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736380620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736294220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736207820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736121420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1736035020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735948620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735862220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735775820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735689420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735603020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735516620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735430220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735343820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735257420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735171020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1735084620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734998220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734911820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734825420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734739020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734652620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734566220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734479820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734393420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734307020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734220620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734134220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1734047820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733961420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733875020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733788620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733702220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733615820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733529420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733443020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733356620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733270220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733183820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733097420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1733011020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732924620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732838220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732751820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732665420 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732579020 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732492620 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732406220 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732319820 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732147200 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1732060800 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731974400 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731888000 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731801600 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731715200 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731628800 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731542400 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731456000 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
| 1731369600 | 7.82615 | 0 | 0.00 | 7.82615 | 7.82615 | 7.82615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
