Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar | USDCLY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.82615 |
USDCLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.1939 | 7.82615 | 7.1814 | 0.00 | 0 | 0.6323 | 8.79% |
6 Months | 7.306 | 7.8712 | 7.10925 | 0.00 | 0 | 0.5202 | 7.12% |
1 Year | 6.90675 | 7.8712 | 6.90675 | 0.00 | 0 | 0.9194 | 13.31% |
3 Years | 6.4735 | 3,171.6878 | 6.04685 | 0.00 | 0 | 1.35 | 20.90% |
5 Years | 6.7345 | 32,558.249 | 6.04685 | 0.00 | 0 | 1.09 | 16.21% |
USDCLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
May 03 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
May 01 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 30 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 29 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 28 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 27 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 26 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 26 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 25 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 24 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 23 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 22 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 21 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 20 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 19 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 18 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 17 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 16 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 15 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 14 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 13 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 12 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 11 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 10 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 09 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 08 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 07 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 06 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
Apr 05 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |