USDCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 7.2327 | 0.01 | 0.12% | 7.2304 | 7.2399 | 7.2297 | 0 |
May 19 2024 | 7.2237 | 0.00 | 0.00% | 7.2237 | 7.2237 | 7.2237 | 0 |
May 18 2024 | 7.2237 | 0.00 | 0.00% | 7.2237 | 7.2237 | 7.2237 | 0 |
May 17 2024 | 7.2237 | 0.01 | 0.08% | 7.218 | 7.2274 | 7.2179 | 0 |
May 16 2024 | 7.218 | 0.00 | -0.01% | 7.2188 | 7.2197 | 7.2141 | 0 |
May 15 2024 | 7.2187 | -0.01 | -0.20% | 7.2328 | 7.23375 | 7.2163 | 0 |
May 14 2024 | 7.2333 | 0.00 | 0.00% | 7.2333 | 7.238 | 7.2307 | 0 |
May 13 2024 | 7.2333 | 0.01 | 0.09% | 7.2268 | 7.2358 | 7.2316 | 0 |
May 12 2024 | 7.2268 | 0.00 | 0.00% | 7.2268 | 7.2268 | 7.2267 | 0 |
May 11 2024 | 7.2267 | 0.00 | 0.00% | 7.2267 | 7.2267 | 7.2267 | 0 |
May 10 2024 | 7.2267 | 0.01 | 0.10% | 7.2201 | 7.2271 | 7.2232 | 0 |
May 09 2024 | 7.2197 | -0.01 | -0.07% | 7.2248 | 7.2268 | 7.2191 | 0 |
May 08 2024 | 7.2248 | 0.01 | 0.07% | 7.2194 | 7.2283 | 7.218 | 0 |
May 07 2024 | 7.2194 | 0.01 | 0.13% | 7.2142 | 7.2194 | 7.21 | 0 |
May 06 2024 | 7.21 | -0.03 | -0.38% | 7.2372 | 7.2413 | 7.21 | 0 |
May 05 2024 | 7.2372 | 0.00 | 0.00% | 7.2372 | 7.2373 | 7.2372 | 0 |
May 04 2024 | 7.2373 | 0.00 | 0.00% | 7.2373 | 7.2373 | 7.2373 | 0 |
May 03 2024 | 7.2373 | 0.00 | -0.03% | 7.2394 | 7.2413 | 7.2363 | 0 |
May 02 2024 | 7.2394 | 0.00 | -0.02% | 7.2409 | 7.2413 | 7.2382 | 0 |
May 01 2024 | 7.2409 | 0.00 | -0.01% | 7.2417 | 7.2411 | 7.2406 | 0 |
Apr 30 2024 | 7.2417 | 0.00 | 0.04% | 7.2387 | 7.2445 | 7.23205 | 0 |
Apr 29 2024 | 7.2387 | -0.01 | -0.10% | 7.2456 | 7.2467 | 7.23205 | 0 |
Apr 28 2024 | 7.2456 | 0.00 | -0.01% | 7.2456 | 7.2461 | 7.2456 | 0 |
Apr 27 2024 | 7.2461 | 0.00 | 0.00% | 7.2461 | 7.2461 | 7.2461 | 0 |
Apr 26 2024 | 7.2461 | 0.01 | 0.09% | 7.2396 | 7.2471 | 7.2442 | 0 |
Apr 25 2024 | 7.2396 | -0.01 | -0.08% | 7.2451 | 7.2474 | 7.2391 | 0 |
Apr 24 2024 | 7.2452 | 0.00 | 0.00% | 7.2454 | 7.2466 | 7.2443 | 0 |
Apr 23 2024 | 7.2455 | 0.00 | 0.03% | 7.2434 | 7.2472 | 7.2443 | 0 |
Apr 22 2024 | 7.2435 | 0.00 | 0.05% | 7.2404 | 7.2444 | 7.24035 | 0 |
Apr 21 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 7.2398 | 0 |
Apr 20 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 7.2398 | 0 |
Apr 19 2024 | 7.2398 | 0.00 | 0.03% | 7.2376 | 7.2421 | 7.2386 | 0 |
Apr 18 2024 | 7.2377 | 0.00 | -0.01% | 7.2383 | 7.2397 | 7.2343 | 0 |
Apr 17 2024 | 7.2384 | 0.00 | 0.02% | 7.2372 | 7.2405 | 7.2338 | 0 |
Apr 16 2024 | 7.2372 | 0.00 | -0.01% | 7.238 | 7.2397 | 7.2365 | 0 |
Apr 15 2024 | 7.238 | 0.00 | 0.01% | 7.2366 | 7.2389 | 7.2376 | 0 |
Apr 14 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 7.237 | 0 |
Apr 13 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 7.237 | 0 |
Apr 12 2024 | 7.237 | 0.00 | 0.00% | 7.2368 | 7.2384 | 7.2364 | 0 |
Apr 11 2024 | 7.2369 | 0.00 | 0.06% | 7.2327 | 7.2376 | 7.235 | 0 |
Apr 10 2024 | 7.2325 | 0.00 | 0.01% | 7.2317 | 7.2347 | 7.2303 | 0 |
Apr 09 2024 | 7.2317 | 0.00 | 0.01% | 7.2306 | 7.2344 | 7.2293 | 0 |
Apr 08 2024 | 7.2307 | 0.00 | -0.02% | 7.2324 | 7.2343 | 7.2303 | 0 |
Apr 07 2024 | 7.2324 | 0.00 | -0.01% | 7.2324 | 7.2329 | 7.2324 | 0 |
Apr 06 2024 | 7.2329 | 0.00 | 0.00% | 7.2329 | 7.2329 | 7.2329 | 0 |
Apr 05 2024 | 7.2329 | 0.00 | -0.03% | 7.2349 | 7.2349 | 7.2328 | 0 |
Apr 04 2024 | 7.2349 | 0.00 | -0.01% | 7.2354 | 7.2359 | 7.2337 | 0 |
Apr 03 2024 | 7.2354 | 0.00 | 0.03% | 7.2334 | 7.2362 | 7.234 | 0 |
Apr 02 2024 | 7.2334 | 0.00 | 0.04% | 7.2307 | 7.2361 | 7.2326 | 0 |
Apr 01 2024 | 7.2307 | 0.01 | 0.13% | 7.2213 | 7.231 | 7.2286 | 0 |
Mar 31 2024 | 7.2213 | 0.00 | 0.00% | 7.2213 | 7.2213 | 7.2212 | 0 |
Mar 30 2024 | 7.2212 | 0.00 | 0.00% | 7.2212 | 7.2212 | 7.2212 | 0 |
Mar 29 2024 | 7.2212 | -0.01 | -0.09% | 7.2275 | 7.2273 | 7.2194 | 0 |
Mar 28 2024 | 7.2275 | 0.00 | 0.01% | 7.2269 | 7.2304 | 7.2236 | 0 |
Mar 27 2024 | 7.2268 | 0.01 | 0.11% | 7.2187 | 7.2291 | 7.2248 | 0 |
Mar 26 2024 | 7.2187 | 0.01 | 0.13% | 7.2093 | 7.2204 | 7.2173 | 0 |
Mar 25 2024 | 7.2094 | -0.02 | -0.27% | 7.2286 | 7.214 | 7.2037 | 0 |
Mar 24 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 7.2291 | 0 |
Mar 23 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 7.2291 | 0 |
Mar 22 2024 | 7.2291 | 0.03 | 0.42% | 7.1992 | 7.2299 | 7.2238 | 0 |
Mar 21 2024 | 7.1992 | 0.00 | 0.01% | 7.1986 | 7.2007 | 7.1981 | 0 |
Mar 20 2024 | 7.1986 | 0.00 | -0.01% | 7.1989 | 7.1996 | 7.198 | 0 |
Mar 19 2024 | 7.199 | 0.00 | 0.01% | 7.1985 | 7.1996 | 7.1981 | 0 |
Mar 18 2024 | 7.1981 | 0.00 | 0.03% | 7.1959 | 7.2004 | 7.1974 | 0 |
Mar 17 2024 | 7.196 | 0.00 | 0.00% | 7.196 | 7.196 | 7.196 | 0 |
Mar 16 2024 | 7.196 | 0.00 | 0.00% | 7.196 | 7.196 | 7.196 | 0 |
Mar 15 2024 | 7.196 | 0.00 | 0.04% | 7.1933 | 7.1969 | 7.1946 | 0 |
Mar 14 2024 | 7.1932 | 0.01 | 0.08% | 7.1878 | 7.1944 | 7.1886 | 0 |
Mar 13 2024 | 7.1876 | 0.01 | 0.08% | 7.1824 | 7.1952 | 7.187 | 0 |
Mar 12 2024 | 7.182 | 0.00 | -0.04% | 7.1848 | 7.1837 | 7.1718 | 0 |
Mar 11 2024 | 7.1848 | 0.00 | -0.02% | 7.186 | 7.1907 | 7.1802 | 0 |
Mar 10 2024 | 7.1862 | 0.00 | 0.00% | 7.1862 | 7.1862 | 7.1862 | 0 |
Mar 09 2024 | 7.1862 | 0.00 | 0.00% | 7.1862 | 7.1862 | 7.1862 | 0 |
Mar 08 2024 | 7.1862 | -0.01 | -0.10% | 7.1932 | 7.1935 | 7.0936 | 0 |
Mar 07 2024 | 7.1933 | 0.00 | -0.05% | 7.1969 | 7.1989 | 7.1929 | 0 |
Mar 06 2024 | 7.1969 | 0.00 | 0.00% | 7.197 | 7.1996 | 7.1968 | 0 |
Mar 05 2024 | 7.197 | 0.00 | -0.04% | 7.1999 | 7.1995 | 7.1938 | 0 |
Mar 04 2024 | 7.1999 | 0.00 | 0.04% | 7.1968 | 7.2003 | 7.1985 | 0 |
Mar 03 2024 | 7.1968 | 0.00 | 0.00% | 7.1968 | 7.1968 | 7.1968 | 0 |
Mar 02 2024 | 7.1968 | 0.00 | 0.00% | 7.1968 | 7.1968 | 7.1968 | 0 |
Mar 01 2024 | 7.1968 | 0.01 | 0.12% | 7.1883 | 7.1993 | 7.1964 | 0 |
Feb 29 2024 | 7.1882 | -0.01 | -0.12% | 7.1969 | 7.1961 | 7.1878 | 0 |
Feb 28 2024 | 7.197 | 0.00 | -0.02% | 7.1984 | 7.1995 | 7.1968 | 0 |
Feb 27 2024 | 7.1984 | 0.00 | 0.02% | 7.1973 | 7.1988 | 7.1969 | 0 |
Feb 26 2024 | 7.1973 | 0.00 | 0.03% | 7.1949 | 7.1986 | 7.1968 | 0 |
Feb 25 2024 | 7.1954 | 0.00 | 0.00% | 7.1954 | 7.1954 | 7.1954 | 0 |
Feb 24 2024 | 7.1954 | 0.00 | 0.00% | 7.1954 | 7.1954 | 7.1954 | 0 |
Feb 23 2024 | 7.1954 | 0.00 | 0.02% | 7.1943 | 7.1992 | 7.1953 | 0 |
Feb 22 2024 | 7.1943 | 0.01 | 0.07% | 7.1889 | 7.1952 | 7.1862 | 0 |
Feb 21 2024 | 7.1891 | 0.00 | -0.02% | 7.1904 | 7.1915 | 7.1786 | 0 |