Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Costa Rican Colon | USDCRC | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 509.36784 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 509.36784 | 509.36784 | 509.36784 | 509.36784 |
USDCRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.88193 | 509.36784 | 499.27401 | 0.00 | 0 | 7.49 | 1.49% |
| 1 Month | 502.33763 | 514.35751 | 498.13005 | 0.00 | 0 | 7.03 | 1.40% |
| 3 Months | 519.82419 | 521.22038 | 498.13005 | 0.00 | 0 | -10.46 | -2.01% |
| 6 Months | 529.97006 | 534.56565 | 498.13005 | 0.00 | 0 | -20.60 | -3.89% |
| 1 Year | 531.14489 | 548.43891 | 498.13005 | 0.00 | 0 | -21.78 | -4.10% |
| 3 Years | 615.13562 | 693.65528 | 498.13005 | 0.00 | 0 | -105.77 | -17.19% |
| 5 Years | 599.375 | 693.65528 | 498.13005 | 0.00 | 0 | -90.01 | -15.02% |
USDCRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 509.36784 | 6.66 | 1.32% | 502.54254 | 509.36784 | 502.54254 | 0 |
| Apr 25 2024 | 502.7089 | 1.04 | 0.21% | 500.86888 | 502.7089 | 500.86888 | 0 |
| Apr 24 2024 | 501.66566 | 0.44 | 0.09% | 499.27401 | 501.66566 | 499.27401 | 0 |
| Apr 23 2024 | 501.22329 | 0.26 | 0.05% | 500.14541 | 501.22329 | 500.14541 | 0 |
| Apr 22 2024 | 500.96556 | -0.14 | -0.03% | 501.88193 | 501.88193 | 500.96556 | 0 |
| Apr 21 2024 | 501.10116 | 0.00 | 0.00% | 501.10116 | 501.10116 | 501.10116 | 0 |
| Apr 20 2024 | 501.10116 | -1.14 | -0.23% | 501.10116 | 502.23785 | 501.10116 | 0 |
| Apr 19 2024 | 502.23785 | 1.24 | 0.25% | 502.79644 | 502.79644 | 502.23785 | 0 |
| Apr 18 2024 | 500.99749 | 1.30 | 0.26% | 499.62979 | 500.99749 | 499.62979 | 0 |
| Apr 17 2024 | 499.69536 | -0.90 | -0.18% | 501.03794 | 501.03794 | 499.69536 | 0 |
| Apr 16 2024 | 500.59964 | -0.01 | 0.00% | 502.70753 | 502.70753 | 500.59964 | 0 |
| Apr 15 2024 | 500.60958 | -6.39 | -1.26% | 508.28033 | 508.07273 | 500.60958 | 0 |
| Apr 14 2024 | 507.00398 | -0.96 | -0.19% | 507.00398 | 507.00398 | 507.00398 | 0 |
| Apr 13 2024 | 507.96541 | 0.00 | 0.00% | 507.96541 | 507.96541 | 507.96541 | 0 |
| Apr 12 2024 | 507.96541 | -0.46 | -0.09% | 508.55832 | 508.55832 | 507.96541 | 0 |
| Apr 11 2024 | 508.43034 | -0.20 | -0.04% | 514.35751 | 514.35751 | 508.43034 | 0 |
| Apr 10 2024 | 508.62902 | 0.32 | 0.06% | 508.85546 | 508.85546 | 508.62902 | 0 |
| Apr 09 2024 | 508.30772 | 0.83 | 0.16% | 507.60673 | 508.30772 | 507.60673 | 0 |
| Apr 08 2024 | 507.47821 | -1.29 | -0.25% | 509.37235 | 509.37235 | 507.47821 | 0 |
| Apr 07 2024 | 508.76383 | 0.45 | 0.09% | 508.76383 | 508.76383 | 508.31835 | 0 |
| Apr 06 2024 | 508.31835 | 0.00 | 0.00% | 508.31835 | 508.31835 | 508.31835 | 0 |
| Apr 05 2024 | 508.31835 | 10.19 | 2.05% | 509.89724 | 509.89724 | 508.31835 | 0 |
| Apr 04 2024 | 498.13005 | -2.77 | -0.55% | 498.13005 | 498.13005 | 498.13005 | 0 |
| Apr 03 2024 | 500.89727 | -0.83 | -0.16% | 500.6338 | 500.89727 | 500.6338 | 0 |
| Apr 02 2024 | 501.72406 | -1.07 | -0.21% | 501.71005 | 502.79614 | 501.71005 | 0 |
| Apr 01 2024 | 502.79614 | 0.46 | 0.09% | 502.79614 | 502.79614 | 502.79614 | 0 |
| Mar 31 2024 | 502.33763 | 0.00 | 0.00% | 502.33763 | 502.33763 | 502.33763 | 0 |
| Mar 30 2024 | 502.33763 | -0.65 | -0.13% | 502.33763 | 502.98957 | 502.33763 | 0 |
| Mar 29 2024 | 502.98957 | 0.14 | 0.03% | 503.33375 | 503.39447 | 502.98957 | 0 |
| Mar 28 2024 | 502.85311 | -5.54 | -1.09% | 508.3931 | 508.3931 | 502.85311 | 0 |
| Mar 27 2024 | 508.3884 | 4.35 | 0.86% | 505.44618 | 508.3884 | 505.1475 | 0 |
