We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51537 | -0.289151362044 | 178.23537 | 178.23537 | 177.72 | 0 | 0 | FX |
| 4 | -0.85225 | -0.477257804614 | 178.57225 | 179.18358 | 174.39082 | 0 | 0 | FX |
| 12 | -1.63514 | -0.911677245492 | 179.35514 | 180.88105 | 174.39082 | 0 | 0 | FX |
| 26 | -0.86315 | -0.48333227407 | 178.58315 | 180.88105 | 174.39082 | 0 | 0 | FX |
| 52 | -0.24132 | -0.135602500588 | 177.96132 | 180.88105 | 174.39082 | 0 | 0 | FX |
| 156 | -1.27995 | -0.715056065658 | 178.99995 | 181.57041 | 174.09048 | 0 | 0 | FX |
| 260 | 0 | 0 | 177.72 | 181.57041 | 174.09048 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1745193420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1745107020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1745020620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1744934220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1744847820 | 177.72 | 0 | 0.00 | 177.96412 | 177.96412 | 177.72 | 0 |
| 1744761420 | 177.72 | 0 | 0.00 | 178.23537 | 178.23537 | 177.72 | 0 |
| 1744675020 | 177.72 | -0.11 | -0.06 | 178.06541 | 178.06541 | 177.72 | 0 |
| 1744588620 | 177.83342 | 0.31 | 0.17 | 177.83342 | 177.83342 | 177.52739 | 0 |
| 1744502220 | 177.52739 | -0.19 | -0.11 | 177.52739 | 177.72 | 177.52739 | 0 |
| 1744415820 | 177.72 | 0 | 0.00 | 174.39082 | 177.72 | 174.39082 | 0 |
| 1744329420 | 177.72 | 0 | 0.00 | 178.83995 | 178.83995 | 177.72 | 0 |
| 1744243020 | 177.72 | 0 | 0.00 | 176.65108 | 177.93778 | 176.65108 | 0 |
| 1744156620 | 177.72 | 0 | 0.00 | 178.37719 | 178.37719 | 177.72 | 0 |
| 1744070220 | 177.72 | -1.46 | -0.82 | 178.15247 | 179.18358 | 177.72 | 0 |
| 1743983820 | 179.18358 | 0 | 0.00 | 179.18358 | 179.18358 | 179.18358 | 0 |
| 1743897420 | 179.18358 | 1.46 | 0.82 | 179.18358 | 179.18358 | 177.72 | 0 |
| 1743810960 | 177.72 | 0 | 0.00 | 177.94051 | 177.94051 | 177.40908 | 0 |
| 1743724620 | 177.72 | 0 | 0.00 | 176.52055 | 178.06769 | 176.52055 | 0 |
| 1743638220 | 177.72 | 0 | 0.00 | 178.2047 | 178.07185 | 177.72 | 0 |
| 1743551820 | 177.72 | 0 | 0.00 | 177.62319 | 178.17085 | 177.62319 | 0 |
| 1743465420 | 177.72 | 1.71 | 0.97 | 176.75027 | 177.72 | 176.70138 | 0 |
| 1743379020 | 176.00918 | 0 | 0.00 | 176.00918 | 176.00918 | 176.00918 | 0 |
| 1743292620 | 176.00918 | 0 | 0.00 | 176.00918 | 176.00918 | 176.00918 | 0 |
| 1743206220 | 176.00918 | -1.71 | -0.96 | 177.78971 | 177.88896 | 176.00918 | 0 |
| 1743119820 | 177.72 | 0 | 0.00 | 178.51884 | 178.51884 | 177.72 | 0 |
| 1743033420 | 177.72 | 0 | 0.00 | 178.472 | 178.472 | 177.72 | 0 |
| 1742947020 | 177.72 | 0 | 0.00 | 178.57225 | 178.57225 | 177.72 | 0 |
| 1742860620 | 177.72 | 0.08 | 0.04 | 178.4845 | 178.4845 | 177.72 | 0 |
| 1742774220 | 177.64192 | 0 | 0.00 | 177.64192 | 177.64192 | 177.64192 | 0 |
| 1742687820 | 177.64192 | -0.08 | -0.04 | 177.64192 | 177.72 | 177.64192 | 0 |
| 1742601420 | 177.72 | 0 | 0.00 | 178.02431 | 178.05852 | 177.72 | 0 |
| 1742515020 | 177.72 | 0 | 0.00 | 178.11541 | 178.11541 | 177.72 | 0 |
| 1742428620 | 177.72 | 0 | 0.00 | 177.73368 | 178.00931 | 177.72 | 0 |
| 1742342220 | 177.72 | 0 | 0.00 | 177.88243 | 178.0495 | 177.72 | 0 |
| 1742255820 | 177.72 | 0 | 0.00 | 178.30707 | 178.30707 | 177.72 | 0 |
| 1742169420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1742083020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1741996620 | 177.72 | 0 | 0.00 | 178.32896 | 178.32896 | 177.72 | 0 |
| 1741910220 | 177.72 | 0 | 0.00 | 178.27083 | 178.27083 | 177.72 | 0 |
| 1741823820 | 177.72 | 0 | 0.00 | 178.04469 | 178.19719 | 177.72 | 0 |
| 1741737420 | 177.72 | 0 | 0.00 | 177.94846 | 178.05449 | 177.72 | 0 |
| 1741651020 | 177.72 | 0 | 0.00 | 178.01365 | 178.14616 | 177.72 | 0 |
| 1741564620 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1741478220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1741391820 | 177.72 | 0 | 0.00 | 178.23562 | 178.23562 | 177.72 | 0 |
| 1741305420 | 177.72 | 0 | 0.00 | 175.8258 | 178.08047 | 175.8258 | 0 |
| 1741219020 | 177.72 | 0 | 0.00 | 176.92702 | 177.81268 | 176.92702 | 0 |
| 1741132620 | 177.72 | 0 | 0.00 | 177.46717 | 178.07134 | 177.46717 | 0 |
| 1741046220 | 177.72 | -0.68 | -0.38 | 177.70889 | 177.84274 | 177.70889 | 0 |
| 1740959820 | 178.39973 | 0.68 | 0.38 | 178.39973 | 178.39973 | 177.72 | 0 |
| 1740873420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1740787020 | 177.72 | 0 | 0.00 | 179.61765 | 179.61765 | 177.72 | 0 |
| 1740700620 | 177.72 | 0 | 0.00 | 178.30097 | 178.30097 | 177.72 | 0 |
| 1740614220 | 177.72 | 0 | 0.00 | 177.6347 | 178.13267 | 177.6347 | 0 |
| 1740527820 | 177.72 | 0 | 0.00 | 178.13239 | 178.13239 | 177.72 | 0 |
| 1740441420 | 177.72 | -0.42 | -0.23 | 177.24852 | 178.03542 | 177.24852 | 0 |
| 1740355020 | 178.13769 | 0 | 0.00 | 178.13769 | 178.13769 | 178.13769 | 0 |
| 1740268620 | 178.13769 | 0.42 | 0.24 | 178.13769 | 178.13769 | 177.72 | 0 |
| 1740182220 | 177.72 | 0 | 0.00 | 177.25055 | 178.15982 | 177.25055 | 0 |
| 1740095820 | 177.72 | 0 | 0.00 | 178.1326 | 178.1326 | 177.72 | 0 |
| 1740009420 | 177.72 | 0 | 0.00 | 178.35382 | 178.35382 | 177.72 | 0 |
| 1739923020 | 177.72 | 0 | 0.00 | 178.34638 | 178.34638 | 177.72 | 0 |
| 1739836620 | 177.72 | 0 | 0.00 | 177.44292 | 178.08604 | 177.44292 | 0 |
| 1739750220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1739663820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1739577420 | 177.72 | 0 | 0.00 | 177.13397 | 178.14666 | 177.13397 | 0 |
| 1739491020 | 177.72 | 0 | 0.00 | 177.64957 | 178.36872 | 177.64957 | 0 |
| 1739404620 | 177.72 | 0 | 0.00 | 177.41336 | 178.10853 | 177.41336 | 0 |
| 1739318220 | 177.72 | 0 | 0.00 | 178.40138 | 178.40138 | 177.72 | 0 |
| 1739231820 | 177.72 | 0 | 0.00 | 179.45084 | 179.28118 | 177.72 | 0 |
| 1739145420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1739059020 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1738972620 | 177.72 | 0 | 0.00 | 177.69645 | 178.20121 | 177.69645 | 0 |
| 1738886220 | 177.72 | 0 | 0.00 | 178.28149 | 178.28149 | 177.72 | 0 |
| 1738799820 | 177.72 | 0 | 0.00 | 177.20579 | 178.13594 | 177.20579 | 0 |
| 1738713420 | 177.72 | 1.27 | 0.72 | 176.88063 | 178.0658 | 176.88063 | 0 |
| 1738627020 | 176.45239 | -4.43 | -2.45 | 180.48527 | 180.48527 | 176.45239 | 0 |
| 1738540620 | 180.88105 | 3.16 | 1.78 | 178.30639 | 180.88105 | 178.30639 | 0 |
| 1738454220 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1738367820 | 177.72 | 0 | 0.00 | 178.11766 | 178.11766 | 177.72 | 0 |
| 1738281420 | 177.72 | 0 | 0.00 | 177.76284 | 177.97119 | 177.72 | 0 |
| 1738195020 | 177.72 | 0 | 0.00 | 178.00901 | 178.18867 | 177.72 | 0 |
| 1738108620 | 177.72 | 0 | 0.00 | 179.35514 | 179.35514 | 177.72 | 0 |
| 1738022220 | 177.72 | 0 | 0.00 | 178.45845 | 178.45845 | 177.72 | 0 |
| 1737935820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1737849420 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1737763020 | 177.72 | 0 | 0.00 | 177.85244 | 178.12903 | 177.72 | 0 |
| 1737676620 | 177.72 | 0 | 0.00 | 178.74066 | 178.74066 | 177.72 | 0 |
| 1737590220 | 177.72 | 0 | 0.00 | 177.12131 | 178.10213 | 177.12131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
