USDEUR

US Dollar vs Euro Historical Data - USDEUR

Cross Name Cross Symbol Market Stock Type
United States Dollar vs Euro USDEUR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.003061 -0.32% 0.9679135 06:45:38
Open Price Low Price High Price Close Price Previous Close
0.970995 0.966697 0.973189 0.970975
more quote information »

USDEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.970975 -0.00866 -0.88% 0.97955 0.980205 0.96435 0
Aug 09 2022 0.979635 -0.00102 -0.1% 0.980615 0.98125 0.975848 0
Aug 08 2022 0.980655 -0.00259 -0.26% 0.98302 0.983165 0.9781385 0
Aug 07 2022 0.983245 0.00095 0.1% 0.982295 0.98334 0.981355 0
Aug 06 2022 0.982295 0.00 0.0% 0.982295 0.982295 0.982295 0
Aug 05 2022 0.982295 0.00644 0.66% 0.975855 0.98605 0.976515 0
Aug 04 2022 0.975855 -0.00866 -0.88% 0.984595 0.984535 0.97515 0
Aug 03 2022 0.984515 -0.00023 -0.02% 0.984445 0.987875 0.979384 0
Aug 02 2022 0.984745 0.01024 1.05% 0.974205 0.984765 0.972715 0
Aug 01 2022 0.974505 -0.0052 -0.53% 0.979275 0.979105 0.9731 0
Jul 31 2022 0.979705 0.001755 0.18% 0.97795 0.979855 0.977945 0
Jul 30 2022 0.97795 0.00 0.0% 0.97795 0.97795 0.97795 0
Jul 29 2022 0.97795 -0.0033 -0.34% 0.981105 0.985515 0.9751815 0
Jul 28 2022 0.98125 0.001395 0.14% 0.97975 0.988695 0.97695 0
Jul 27 2022 0.979855 -0.0074 -0.75% 0.987275 0.990435 0.97833 0
Jul 26 2022 0.987255 0.00903 0.92% 0.978155 0.9893645 0.9768965 0
Jul 25 2022 0.978225 -0.00214 -0.22% 0.980455 0.982315 0.974815 0
Jul 24 2022 0.980365 0.001365 0.14% 0.979 0.98045 0.97858 0
Jul 23 2022 0.979 0.00 0.0% 0.979 0.979 0.979 0
Jul 22 2022 0.979 0.00055 0.06% 0.97845 0.987125 0.975145 0
Jul 21 2022 0.97845 -0.003615 -0.37% 0.98225 0.984805 0.97285 0
Jul 20 2022 0.982065 0.004615 0.47% 0.97745 0.984705 0.973435 0
Jul 19 2022 0.97745 -0.008255 -0.84% 0.985435 0.987705 0.973735 0
Jul 18 2022 0.985705 -0.005675 -0.57% 0.990345 0.991925 0.980225 0
Jul 17 2022 0.99138 0.00 0.0% 0.99138 0.99138 0.99138 0
Jul 16 2022 0.99138 0.00 0.0% 0.99138 0.99138 0.99138 0
Jul 15 2022 0.99138 -0.006105 -0.61% 0.997305 0.999315 0.99025 0
Jul 14 2022 0.997485 0.00069 0.07% 0.996575 1.00483 0.994945 0
Jul 13 2022 0.996795 -0.000055 -0.01% 0.996875 1.00022 0.9878985 0
Jul 12 2022 0.99685 0.0015 0.15% 0.995475 1.00002 0.992665 0
Jul 11 2022 0.99535 0.011705 1.19% 0.983565 0.996661 0.98465 0
Jul 10 2022 0.983645 0.001895 0.19% 0.98175 0.98375 0.98175 0
Jul 09 2022 0.98175 0.00 0.0% 0.98175 0.98175 0.98175 0
See More Historical Prices »
Your Recent History
FX
USDEUR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 12:00:41