Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Fiji Dollar | USDFJD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.30 | 2.30 | 2.30 |
USDFJD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29315 | 2.3055 | 2.2538 | 0.00 | 0 | 0.0069 | 0.30% |
1 Month | 2.25795 | 2.3055 | 2.2357 | 0.00 | 0 | 0.042 | 1.86% |
3 Months | 2.24625 | 2.3055 | 2.2203 | 0.00 | 0 | 0.0538 | 2.39% |
6 Months | 2.2884 | 2.31705 | 2.18585 | 0.00 | 0 | 0.0116 | 0.51% |
1 Year | 2.22225 | 2.31775 | 2.17825 | 0.00 | 0 | 0.0778 | 3.50% |
3 Years | 2.02805 | 2.364 | 1.2936 | 0.00 | 0 | 0.272 | 13.41% |
5 Years | 2.1483 | 2.3658 | 0.4585 | 0.00 | 0 | 0.1517 | 7.06% |
USDFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.30 | 0.02 | 0.83% | 2.2811 | 2.30 | 2.26045 | 0 |
Apr 29 2024 | 2.2811 | 0.02 | 0.82% | 2.2625 | 2.2855 | 2.2538 | 0 |
Apr 27 2024 | 2.2625 | 0.00 | 0.00% | 2.2625 | 2.2625 | 2.2625 | 0 |
Apr 26 2024 | 2.2625 | 0.00 | 0.00% | 2.2625 | 2.2625 | 2.2625 | 0 |
Apr 26 2024 | 2.2625 | -0.03 | -1.13% | 2.2884 | 2.2884 | 2.2569 | 0 |
Apr 25 2024 | 2.2884 | 0.00 | -0.16% | 2.29205 | 2.3055 | 2.2884 | 0 |
Apr 24 2024 | 2.29205 | 0.00 | -0.05% | 2.29315 | 2.299 | 2.28535 | 0 |
Apr 23 2024 | 2.29315 | -0.01 | -0.23% | 2.2984 | 2.2984 | 2.27735 | 0 |
Apr 22 2024 | 2.2984 | 0.02 | 0.94% | 2.27695 | 2.3037 | 2.2707 | 0 |
Apr 21 2024 | 2.27695 | 0.00 | 0.00% | 2.27695 | 2.27695 | 2.27695 | 0 |
Apr 20 2024 | 2.27695 | 0.00 | 0.00% | 2.27695 | 2.27695 | 2.27695 | 0 |
Apr 19 2024 | 2.27695 | 0.00 | 0.07% | 2.27595 | 2.302 | 2.27435 | 0 |
Apr 18 2024 | 2.27535 | 0.00 | 0.11% | 2.2728 | 2.2991 | 2.26815 | 0 |
Apr 17 2024 | 2.2728 | -0.01 | -0.23% | 2.27745 | 2.2785 | 2.2718 | 0 |
Apr 16 2024 | 2.278 | 0.00 | 0.21% | 2.27485 | 2.2801 | 2.27595 | 0 |
Apr 15 2024 | 2.2733 | 0.01 | 0.23% | 2.26815 | 2.27435 | 2.26405 | 0 |
Apr 14 2024 | 2.26815 | -0.01 | -0.54% | 2.26815 | 2.26815 | 2.26815 | 0 |
Apr 13 2024 | 2.2805 | 0.00 | 0.00% | 2.2805 | 2.2805 | 2.2805 | 0 |
Apr 12 2024 | 2.2805 | 0.03 | 1.16% | 2.2549 | 2.2805 | 2.2559 | 0 |
Apr 11 2024 | 2.25435 | -0.01 | -0.23% | 2.25945 | 2.25995 | 2.2518 | 0 |
Apr 10 2024 | 2.25945 | 0.02 | 0.95% | 2.2382 | 2.26045 | 2.2377 | 0 |
Apr 09 2024 | 2.2382 | -0.03 | -1.39% | 2.2697 | 2.26985 | 2.2357 | 0 |
Apr 08 2024 | 2.2697 | 0.02 | 1.00% | 2.24725 | 2.2735 | 2.24275 | 0 |
Apr 07 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
Apr 06 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
Apr 05 2024 | 2.24725 | 0.00 | 0.09% | 2.2452 | 2.2513 | 2.2452 | 0 |
Apr 04 2024 | 2.2452 | 0.00 | -0.14% | 2.24825 | 2.27595 | 2.24075 | 0 |
Apr 03 2024 | 2.24825 | -0.01 | -0.43% | 2.25795 | 2.25945 | 2.24775 | 0 |
Apr 02 2024 | 2.25795 | 0.00 | 0.05% | 2.2569 | 2.2635 | 2.2569 | 0 |
Apr 01 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.282 | 2.2569 | 0 |
Mar 31 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.2569 | 2.2569 | 0 |
Mar 30 2024 | 2.2569 | -0.03 | -1.10% | 2.2569 | 2.282 | 2.2569 | 0 |