ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
97,682.74
-0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Fiji Dollar (USDFJD)

  5. United States Dollar vs Fiji Dollar (USDFJD) Historical

United States Dollar vs Fiji Dollar

United States Dollar vs Fiji Dollar (USDFJD)

FX
2.3262
0.00
(0.00%)
Convert
Closed January 04 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00380.163623837412.32242.356352.3170500FX
40.04251.861015019492.28372.356352.283700FX
120.10544.746037463982.22082.356352.220800FX
260.094454.232104850452.231752.356352.1777500FX
520.0924.117805030882.23422.356350.443500FX
1560.1989.303636876232.12822.3640.443500FX
2600.17478.119916337442.15152.36580.443500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17359486202.3262-0-0.162.329452.348052.325650
17358622202.33-0-0.022.329452.356352.32350
17357758202.330550.010.372.330552.330552.330550
17356894202.321900.002.32192.32192.32190
17356030202.3219-0-0.022.32242.322952.317050
17355166202.322400.002.32242.32242.32240
17354302202.322400.002.32242.32242.32240
17353437602.322400.162.318652.32512.318650
17352574202.3186500.002.318652.318652.318650
17351710202.3186500.002.318652.318652.318650
17350846202.3186500.002.318652.32192.31810
17349982202.3186500.072.317052.32242.31540
17349118202.3170500.002.317052.317052.317050
17348254202.3170500.002.317052.317052.317050
17347390202.31705-0.01-0.232.32242.32352.312250
17346526202.3224-0-0.122.345252.322952.31540
17345662202.325100.052.3242.32512.299450
17344798202.3240.031.462.29052.3242.294150
17343934202.2905-0.03-1.262.319752.319752.29050
17343070202.3197500.002.319752.319752.319750
17342206202.3197500.002.319752.319752.319750
17341342202.3197500.002.319752.319752.319750
17340478202.3197500.142.32462.319752.31650
17339614202.316500.122.31382.31652.31380
17338750202.31380.010.482.302652.31382.302650
17337886202.302650.020.832.28372.30852.28370
17337022202.283700.002.28372.28372.28370
17336158202.283700.002.28372.28372.28370
17335294202.28370.010.462.27332.285252.27330
17334430202.2733-0.03-1.272.302652.302652.27180
17333566202.302650.031.412.27332.302652.275950
17332702202.2707-0-0.022.27232.29924992.266650
17331838202.271250.010.322.264052.28352.264050
17330974202.2640500.002.264052.264052.264050
17330110202.2640500.002.264052.264052.264050
17329246202.26405-0-0.142.267152.266652.26150
17328382202.26715-0-0.042.268652.27072.24874990
17327518202.26815-0.01-0.392.276452.274352.266650
17326654202.2769499-0-0.142.28112.304252.271250
17325790202.280100.182.275952.28062.26920
17324926202.2759500.002.275952.275952.275950
17324062202.2759500.002.275952.275952.275950
17323198202.2759500.182.27232.298752.27230
17322334202.2718-0.03-1.112.26972.29942.267650
17321470202.29730.031.522.26252.2992.26510
17320606202.263-0.01-0.232.294152.292752.2630
17319742202.26815-0.01-0.342.275952.294152.267650
17318878202.2759500.002.275952.275952.275950
17318014202.2759500.002.275952.275952.275950
17317150202.2759500.042.274852.2792.27330
17316286202.27500.142.27232.27852.27280
17315422202.27180.010.372.264052.29732.259450
17314558202.26350.010.432.254352.28112.25230
17313694202.25380.020.702.23822.25642.23820
17312830202.2382-0.02-0.982.23822.23822.23820
17311966202.2602500.002.260252.260252.260250
17311102202.26025-0-0.122.2632.2772.260250
17310238202.2630.010.292.25692.26352.23570
17309374202.25640.020.772.239752.28012.25179990
17308510202.2392-0.04-1.612.275952.2772.23870
17307646202.275950.031.122.25082.275952.24470
17306782202.250800.002.25082.25082.25080
17305918202.2508-0.02-1.062.25082.2752.25080
17305054202.2750.021.082.25082.2752.25080
17304190202.2508-0.03-1.192.2782.2752.25080
17303326202.278-0-0.112.28062.28062.274250
17302462202.280600.182.276452.28062.27250
17301598202.276450.031.252.27282.276452.248250
17300734202.2482500.002.248252.248252.248250
17299869602.2482500.002.248252.248252.248250
17299006202.248250.010.272.24322.248252.24074990
17298142202.24225-0-0.182.246252.270252.23870
17297278202.246250.010.492.23572.246252.23520
17296414202.2352-0-0.182.23872.26352.232250
17295550202.23920.010.472.22872.26352.22870
17294686202.228700.002.22872.22872.22870
17293822202.228700.002.22872.22872.22870
17292958202.2287-0.03-1.272.25742.25999992.22770
17292094202.25740.021.042.23422.259952.229750
17291230202.2342-0.02-0.892.23272.25999992.229750
17290366202.2543500.182.25032.254352.230
17289502202.25030.031.332.22082.25032.22080
17288638202.2208-0.01-0.412.22082.22082.22080
17287774202.2300.002.232.232.230
17286910202.230.010.332.222252.232.21880
17286046202.22275-0-0.182.22722.2492.222250
17285182202.22670.010.362.21932.24372.22080
17284318202.2188-0.02-1.112.24372.24372.21790
17283454202.24370.031.412.212452.24372.18350
17282590202.2124500.002.212452.212452.212450
17281726202.2124500.002.212452.212452.212450
17280862202.212450.010.532.20082.21452.201250

Your Recent History

FX
USDFJD
US Dollar vs FJD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads