Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.775 | 2.78 | 2.77 | 0 | 0 | FX |
4 | -0.05 | -1.76991150442 | 2.825 | 2.825 | 2.77 | 0 | 0 | FX |
12 | -0.035 | -1.24555160142 | 2.81 | 2.88 | 2.435 | 0 | 0 | FX |
26 | 0.08 | 2.96846011132 | 2.695 | 2.88 | 2.435 | 0 | 0 | FX |
52 | 0.12 | 4.5197740113 | 2.655 | 2.88 | 2.435 | 0 | 0 | FX |
156 | -0.42 | -13.1455399061 | 3.195 | 288.5 | 2.16 | 0 | 0 | FX |
260 | -0.015 | -0.537634408602 | 2.79 | 288.5 | 2.16 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742083020 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
1741996620 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
1741910220 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
1741823820 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.77 | 0 |
1741737420 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
1741651020 | 2.775 | 0 | 0.00 | 2.775 | 2.7799999 | 2.775 | 0 |
1741564620 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
1741478220 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
1741391820 | 2.775 | -0.01 | -0.18 | 2.7799999 | 2.7799999 | 2.775 | 0 |
1741305420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1741219020 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7799999 | 0 |
1741132620 | 2.79 | 0 | 0.18 | 2.79 | 2.79 | 2.785 | 0 |
1741046220 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
1740959820 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
1740873420 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
1740787020 | 2.785 | -0.01 | -0.36 | 2.795 | 2.795 | 2.785 | 0 |
1740700620 | 2.795 | -0.02 | -0.71 | 2.815 | 2.815 | 2.795 | 0 |
1740614220 | 2.815 | 0 | 0.18 | 2.81 | 2.815 | 2.81 | 0 |
1740527820 | 2.81 | -0.01 | -0.18 | 2.815 | 2.815 | 2.81 | 0 |
1740441420 | 2.815 | 0.02 | 0.54 | 2.8 | 2.815 | 2.8 | 0 |
1740355020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1740268620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1740182220 | 2.8 | -0.01 | -0.18 | 2.805 | 2.805 | 2.8 | 0 |
1740095820 | 2.805 | -0.02 | -0.71 | 2.825 | 2.825 | 2.805 | 0 |
1740009420 | 2.825 | 0.01 | 0.36 | 2.815 | 2.825 | 2.815 | 0 |
1739923020 | 2.815 | -0.01 | -0.35 | 2.825 | 2.825 | 2.815 | 0 |
1739836620 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
1739750220 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
1739663820 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
1739577420 | 2.825 | 0.01 | 0.18 | 2.825 | 2.835 | 2.825 | 0 |
1739491020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1739404620 | 2.82 | 0.03 | 1.26 | 2.785 | 2.82 | 2.79 | 0 |
1739318220 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
1739231820 | 2.785 | 0.01 | 0.18 | 2.7799999 | 2.785 | 2.7799999 | 0 |
1739145420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1739059020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1738972620 | 2.7799999 | -0.02 | -0.54 | 2.795 | 2.795 | 2.7799999 | 0 |
1738886220 | 2.795 | 0.36 | 14.78 | 2.815 | 2.815 | 2.435 | 0 |
1738799820 | 2.435 | -0.41 | -14.26 | 2.435 | 2.84 | 2.435 | 0 |
1738713420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1738627020 | 2.84 | -0.02 | -0.70 | 2.85 | 2.86 | 2.84 | 0 |
1738540620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1738454220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1738367820 | 2.86 | -0.02 | -0.69 | 2.87 | 2.86 | 2.86 | 0 |
1738281420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1738195020 | 2.88 | 0 | 0.17 | 2.875 | 2.88 | 2.875 | 0 |
1738108620 | 2.875 | 0 | 0.00 | 2.875 | 2.88 | 2.875 | 0 |
1738022220 | 2.875 | 0 | 0.17 | 2.87 | 2.875 | 2.87 | 0 |
1737935820 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1737849420 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1737763020 | 2.87 | 0 | 0.17 | 2.865 | 2.87 | 2.865 | 0 |
1737676620 | 2.865 | 0.01 | 0.17 | 2.86 | 2.865 | 2.86 | 0 |
1737590220 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.85 | 0 |
1737503820 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.84 | 0 |
1737417420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1737331020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1737244620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1737158220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.835 | 0 |
1737071820 | 2.84 | 0 | 0.00 | 2.84 | 2.845 | 2.84 | 0 |
1736985420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.835 | 0 |
1736899020 | 2.84 | 0.01 | 0.35 | 2.83 | 2.84 | 2.83 | 0 |
1736812620 | 2.83 | 0 | 0.18 | 2.825 | 2.83 | 2.825 | 0 |
1736726220 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
1736639820 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
1736553420 | 2.825 | -0.02 | -0.53 | 2.835 | 2.825 | 2.825 | 0 |
1736467020 | 2.84 | 0.07 | 2.34 | 2.84 | 2.84 | 2.775 | 0 |
1736380620 | 2.775 | -0.04 | -1.42 | 2.815 | 2.815 | 2.775 | 0 |
1736294220 | 2.815 | 0 | 0.00 | 2.81 | 2.815 | 2.81 | 0 |
1736207820 | 2.815 | 0 | 0.00 | 2.82 | 2.82 | 2.815 | 0 |
1736121420 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
1736035020 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
1735948620 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
1735862220 | 2.815 | 0 | 0.18 | 2.825 | 2.825 | 2.815 | 0 |
1735775820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735689420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735603020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735516620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735430220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735343820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735257420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735171020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735084620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734998220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734911820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734825420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734739020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734652620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734566220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734479820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734393420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734307020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1734220620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions