ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,419.77
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Georgian Lari (USDGEL)

  5. United States Dollar vs Georgian Lari (USDGEL) Historical

United States Dollar vs Georgian Lari

United States Dollar vs Georgian Lari (USDGEL)

FX
2.78
0.00
(0.00%)
Convert
Closed February 08 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.79720279722.862.862.43500FX
4-0.045-1.592920353982.8252.882.43500FX
120.0451.645338208412.7352.882.43500FX
260.0752.772643253232.7052.882.43500FX
520.1254.708097928442.6552.882.43500FX
156-0.165-5.602716468592.945288.52.1600FX
260-0.075-2.626970227672.855288.52.1600FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17389726202.7799999-0.02-0.542.7952.7952.77999990
17388862202.7950.3614.782.8152.8152.4350
17387998202.435-0.41-14.262.4352.842.4350
17387134202.8400.002.842.842.840
17386270202.84-0.02-0.702.852.862.840
17385406202.8600.002.862.862.860
17384542202.8600.002.862.862.860
17383678202.86-0.02-0.692.872.862.860
17382814202.8800.002.882.882.880
17381950202.8800.172.8752.882.8750
17381086202.87500.002.8752.882.8750
17380222202.87500.172.872.8752.870
17379358202.8700.002.872.872.870
17378494202.8700.002.872.872.870
17377630202.8700.172.8652.872.8650
17376766202.8650.010.172.862.8652.860
17375902202.860.010.352.852.862.850
17375038202.850.010.352.842.852.840
17374174202.8400.002.842.842.840
17373310202.8400.002.842.842.840
17372446202.8400.002.842.842.840
17371582202.8400.002.842.842.8350
17370718202.8400.002.842.8452.840
17369854202.8400.002.842.842.8350
17368990202.840.010.352.832.842.830
17368126202.8300.182.8252.832.8250
17367262202.82500.002.8252.8252.8250
17366398202.82500.002.8252.8252.8250
17365534202.825-0.02-0.532.8352.8252.8250
17364670202.840.072.342.842.842.7750
17363806202.775-0.04-1.422.8152.8152.7750
17362942202.81500.002.812.8152.810
17362078202.81500.002.822.822.8150
17361214202.81500.002.8152.8152.8150
17360350202.81500.002.8152.8152.8150
17359486202.81500.002.8152.8152.8150
17358622202.81500.182.8252.8252.8150
17357758202.8100.002.812.812.810
17356894202.8100.002.812.812.810
17356030202.8100.002.812.812.810
17355166202.8100.002.812.812.810
17354302202.8100.002.812.812.810
17353438202.8100.002.812.812.810
17352574202.8100.002.812.812.810
17351710202.8100.002.812.812.810
17350846202.8100.002.812.812.810
17349982202.8100.002.812.812.810
17349118202.8100.002.812.812.810
17348254202.8100.002.812.812.810
17347390202.8100.002.812.812.810
17346526202.8100.002.812.812.810
17345662202.8100.002.812.812.810
17344798202.8100.002.812.812.810
17343934202.8100.002.812.812.810
17343070202.8100.002.812.812.810
17342206202.8100.002.812.812.810
17341342202.8100.002.812.812.810
17340478202.8100.002.812.812.810
17339614202.810.010.362.812.812.80
17338750202.8-0.01-0.362.7952.812.7950
17337886202.8100.002.812.812.810
17337022202.8100.002.812.812.810
17336158202.8100.002.812.812.810
17335294202.81-0.03-1.062.812.812.810
17334430202.8400.002.842.842.840
17333566202.84-0.03-1.052.852.872.840
17332702202.870.020.882.882.882.8450
17331838202.8450.031.072.8152.8452.8150
17330974202.81500.002.8152.8152.8150
17330110202.81500.002.8152.8152.8150
17329246202.8150.082.932.8152.8152.7350
17328382202.73500.002.7352.7352.7350
17327518202.73500.182.7352.7352.730
17326654202.7300.002.732.732.730
17325790202.73-0.01-0.362.742.742.730
17324926202.7400.002.742.742.740
17324062202.7400.002.742.742.740
17323198202.740.020.552.7252.742.7250
17322334202.725-0.02-0.552.742.742.7250
17321470202.74-0.01-0.182.7452.7452.740
17320606202.7450.020.732.7252.7452.7250
17319742202.725-0.01-0.372.7352.7352.7250
17318878202.73500.002.7352.7352.7350
17318014202.73500.002.7352.7352.7350
17317150202.7350.010.372.7252.7352.7250
17316286202.725-0.01-0.182.732.732.7250
17315422202.73-0.01-0.362.742.742.730
17314558202.740.020.742.722.742.720
17313694202.7200.002.722.722.720
17312830202.7200.002.722.722.720
17311966202.7200.002.722.722.720
17311102202.72-0.01-0.182.7252.7252.69450

Your Recent History

FX
USDGEL
US Dollar vs GEL
USOTC
PSRU
Valiant Eagle (PK)
LSE
0ERM
Iberpapel Gestion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads