United States Dollar vs Georgian Lari Historical Data - USDGEL

Period	Change	Change %	Open	High	Low
1	0	0	2.81	2.81	2.81	FX
4	-0.005	-0.177619893428	2.815	2.88	2.735	FX
12	0.08	2.9304029304	2.73	2.88	2.6945	FX
26	0.01	0.357142857143	2.8	2.88	2.675	FX
52	0.12	4.46096654275	2.69	12.315	2.635	FX
156	-0.26	-8.46905537459	3.07	288.5	2.16	FX
260	-0.05	-1.74825174825	2.86	288.5	2.16	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1735257420	2.81	0	0.00	2.81	2.81	2.81
1735171020	2.81	0	0.00	2.81	2.81	2.81
1735084620	2.81	0	0.00	2.81	2.81	2.81
1734998220	2.81	0	0.00	2.81	2.81	2.81
1734911820	2.81	0	0.00	2.81	2.81	2.81
1734825420	2.81	0	0.00	2.81	2.81	2.81
1734739020	2.81	0	0.00	2.81	2.81	2.81
1734652620	2.81	0	0.00	2.81	2.81	2.81
1734566220	2.81	0	0.00	2.81	2.81	2.81
1734479820	2.81	0	0.00	2.81	2.81	2.81
1734393420	2.81	0	0.00	2.81	2.81	2.81
1734307020	2.81	0	0.00	2.81	2.81	2.81
1734220620	2.81	0	0.00	2.81	2.81	2.81
1734134220	2.81	0	0.00	2.81	2.81	2.81
1734047820	2.81	0	0.00	2.81	2.81	2.81
1733961420	2.81	0.01	0.36	2.81	2.81	2.8
1733875020	2.8	-0.01	-0.36	2.795	2.81	2.795
1733788620	2.81	0	0.00	2.81	2.81	2.81
1733702220	2.81	0	0.00	2.81	2.81	2.81
1733615820	2.81	0	0.00	2.81	2.81	2.81
1733529420	2.81	-0.03	-1.06	2.81	2.81	2.81
1733443020	2.84	0	0.00	2.84	2.84	2.84
1733356620	2.84	-0.03	-1.05	2.85	2.87	2.84
1733270220	2.87	0.02	0.88	2.88	2.88	2.845
1733183820	2.845	0.03	1.07	2.815	2.845	2.815
1733097420	2.815	0	0.00	2.815	2.815	2.815
1733011020	2.815	0	0.00	2.815	2.815	2.815
1732924620	2.815	0.08	2.93	2.815	2.815	2.735
1732838220	2.735	0	0.00	2.735	2.735	2.735
1732751820	2.735	0	0.18	2.735	2.735	2.73
1732665420	2.73	0	0.00	2.73	2.73	2.73
1732579020	2.73	-0.01	-0.36	2.74	2.74	2.73
1732492620	2.74	0	0.00	2.74	2.74	2.74
1732406220	2.74	0	0.00	2.74	2.74	2.74
1732319820	2.74	0.02	0.55	2.725	2.74	2.725
1732233420	2.725	-0.02	-0.55	2.74	2.74	2.725
1732147020	2.74	-0.01	-0.18	2.745	2.745	2.74
1732060620	2.745	0.02	0.73	2.725	2.745	2.725
1731974220	2.725	-0.01	-0.37	2.735	2.735	2.725
1731887820	2.735	0	0.00	2.735	2.735	2.735
1731801420	2.735	0	0.00	2.735	2.735	2.735
1731715020	2.735	0.01	0.37	2.725	2.735	2.725
1731628620	2.725	-0.01	-0.18	2.73	2.73	2.725
1731542220	2.73	-0.01	-0.36	2.74	2.74	2.73
1731455820	2.74	0.02	0.74	2.72	2.74	2.72
1731369420	2.72	0	0.00	2.72	2.72	2.72
1731283020	2.72	0	0.00	2.72	2.72	2.72
1731196620	2.72	0	0.00	2.72	2.72	2.72
1731110220	2.72	-0.01	-0.18	2.725	2.725	2.6945
1731023820	2.725	0	0.00	2.725	2.725	2.72
1730937420	2.725	0.01	0.37	2.715	2.725	2.715
1730851020	2.715	-0.02	-0.73	2.735	2.735	2.715
1730764620	2.735	0	0.00	2.72	2.735	2.72
1730678220	2.735	0	0.00	2.735	2.735	2.735
1730591820	2.735	0	0.00	2.735	2.735	2.735
1730505420	2.735	-0.01	-0.36	2.7094999	2.745	2.7094999
1730419020	2.745	0	0.00	2.745	2.745	2.745
1730332620	2.745	0.02	0.55	2.745	2.75	2.73
1730246220	2.73	0.01	0.37	2.72	2.73	2.72
1730159820	2.72	0	0.00	2.72	2.725	2.715
1730073420	2.72	0	0.00	2.72	2.72	2.72
1729986960	2.72	0	0.00	2.72	2.72	2.72
1729900620	2.72	0	0.00	2.72	2.72	2.72
1729814220	2.72	-0.02	-0.73	2.73	2.74	2.72
1729727820	2.74	0	0.00	2.74	2.74	2.74
1729641420	2.74	0.02	0.74	2.72	2.74	2.72
1729555020	2.72	0	0.00	2.72	2.725	2.72
1729468620	2.72	0	0.00	2.72	2.72	2.72
1729382220	2.72	0	0.00	2.72	2.72	2.72
1729295820	2.72	0	0.00	2.72	2.725	2.72
1729209420	2.72	0	0.00	2.72	2.72	2.715
1729123020	2.72	0.01	0.18	2.72	2.725	2.72
1729036620	2.715	0	0.00	2.715	2.715	2.715
1728950220	2.715	0	0.00	2.715	2.715	2.715
1728863820	2.715	0	0.00	2.715	2.715	2.715
1728777420	2.715	0	0.00	2.715	2.715	2.715
1728691020	2.715	-0.01	-0.37	2.725	2.725	2.715
1728604620	2.725	0	0.18	2.72	2.725	2.72
1728518220	2.72	0	0.00	2.72	2.725	2.72
1728431820	2.72	-0.03	-0.91	2.73	2.745	2.72
1728345420	2.745	0	0.18	2.74	2.745	2.74
1728259020	2.74	0	0.00	2.74	2.74	2.74
1728172620	2.74	0	0.00	2.74	2.74	2.74
1728086220	2.74	0.01	0.37	2.73	2.74	2.73
1727999820	2.73	0	0.18	2.73	2.735	2.73
1727913420	2.725	0	0.00	2.725	2.725	2.725
1727827020	2.725	-0.01	-0.37	2.73	2.735	2.725
1727740620	2.735	0.01	0.55	2.72	2.735	2.72
1727654220	2.72	0	0.00	2.72	2.72	2.72
1727567760	2.72	0	0.00	2.72	2.72	2.72
1727481360	2.72	-0.01	-0.18	2.725	2.725	2.72

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Georgian Lari (USDGEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Georgian Lari (USDGEL) Historical

United States Dollar vs Georgian Lari (USDGEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free