ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
0.00%
Bitcoin
82,942.02
-1.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Georgian Lari (USDGEL)

  5. United States Dollar vs Georgian Lari (USDGEL) Historical

United States Dollar vs Georgian Lari

United States Dollar vs Georgian Lari (USDGEL)

FX
2.775
0.00
(0.00%)
Convert
Closed March 16 6:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.7752.782.7700FX
4-0.05-1.769911504422.8252.8252.7700FX
12-0.035-1.245551601422.812.882.43500FX
260.082.968460111322.6952.882.43500FX
520.124.51977401132.6552.882.43500FX
156-0.42-13.14553990613.195288.52.1600FX
260-0.015-0.5376344086022.79288.52.1600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17420830202.77500.002.7752.7752.7750
17419966202.77500.002.7752.7752.7750
17419102202.77500.002.7752.7752.7750
17418238202.77500.002.7752.7752.770
17417374202.77500.002.7752.7752.7750
17416510202.77500.002.7752.77999992.7750
17415646202.77500.002.7752.7752.7750
17414782202.77500.002.7752.7752.7750
17413918202.775-0.01-0.182.77999992.77999992.7750
17413054202.779999900.002.77999992.77999992.77999990
17412190202.7799999-0.01-0.362.792.792.77999990
17411326202.7900.182.792.792.7850
17410462202.78500.002.7852.7852.7850
17409598202.78500.002.7852.7852.7850
17408734202.78500.002.7852.7852.7850
17407870202.785-0.01-0.362.7952.7952.7850
17407006202.795-0.02-0.712.8152.8152.7950
17406142202.81500.182.812.8152.810
17405278202.81-0.01-0.182.8152.8152.810
17404414202.8150.020.542.82.8152.80
17403550202.800.002.82.82.80
17402686202.800.002.82.82.80
17401822202.8-0.01-0.182.8052.8052.80
17400958202.805-0.02-0.712.8252.8252.8050
17400094202.8250.010.362.8152.8252.8150
17399230202.815-0.01-0.352.8252.8252.8150
17398366202.82500.002.8252.8252.8250
17397502202.82500.002.8252.8252.8250
17396638202.82500.002.8252.8252.8250
17395774202.8250.010.182.8252.8352.8250
17394910202.8200.002.822.822.820
17394046202.820.031.262.7852.822.790
17393182202.78500.002.7852.7852.7850
17392318202.7850.010.182.77999992.7852.77999990
17391454202.779999900.002.77999992.77999992.77999990
17390590202.779999900.002.77999992.77999992.77999990
17389726202.7799999-0.02-0.542.7952.7952.77999990
17388862202.7950.3614.782.8152.8152.4350
17387998202.435-0.41-14.262.4352.842.4350
17387134202.8400.002.842.842.840
17386270202.84-0.02-0.702.852.862.840
17385406202.8600.002.862.862.860
17384542202.8600.002.862.862.860
17383678202.86-0.02-0.692.872.862.860
17382814202.8800.002.882.882.880
17381950202.8800.172.8752.882.8750
17381086202.87500.002.8752.882.8750
17380222202.87500.172.872.8752.870
17379358202.8700.002.872.872.870
17378494202.8700.002.872.872.870
17377630202.8700.172.8652.872.8650
17376766202.8650.010.172.862.8652.860
17375902202.860.010.352.852.862.850
17375038202.850.010.352.842.852.840
17374174202.8400.002.842.842.840
17373310202.8400.002.842.842.840
17372446202.8400.002.842.842.840
17371582202.8400.002.842.842.8350
17370718202.8400.002.842.8452.840
17369854202.8400.002.842.842.8350
17368990202.840.010.352.832.842.830
17368126202.8300.182.8252.832.8250
17367262202.82500.002.8252.8252.8250
17366398202.82500.002.8252.8252.8250
17365534202.825-0.02-0.532.8352.8252.8250
17364670202.840.072.342.842.842.7750
17363806202.775-0.04-1.422.8152.8152.7750
17362942202.81500.002.812.8152.810
17362078202.81500.002.822.822.8150
17361214202.81500.002.8152.8152.8150
17360350202.81500.002.8152.8152.8150
17359486202.81500.002.8152.8152.8150
17358622202.81500.182.8252.8252.8150
17357758202.8100.002.812.812.810
17356894202.8100.002.812.812.810
17356030202.8100.002.812.812.810
17355166202.8100.002.812.812.810
17354302202.8100.002.812.812.810
17353438202.8100.002.812.812.810
17352574202.8100.002.812.812.810
17351710202.8100.002.812.812.810
17350846202.8100.002.812.812.810
17349982202.8100.002.812.812.810
17349118202.8100.002.812.812.810
17348254202.8100.002.812.812.810
17347390202.8100.002.812.812.810
17346526202.8100.002.812.812.810
17345662202.8100.002.812.812.810
17344798202.8100.002.812.812.810
17343934202.8100.002.812.812.810
17343070202.8100.002.812.812.810
17342206202.8100.002.812.812.810

Your Recent History

FX
USDGEL
US Dollar vs GEL
BOV
ISAE4R
Isa Energia Brasil PN
USOTC
OTPGF
OTP Bank (PK)
GATE
ARNXETH
Aeron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads