Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| US Dollar vs Ghanaian New Cedi | USDGHS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.57847 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.57847 | 13.57847 |
USDGHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42111 | 13.57847 | 13.42111 | 0.00 | 0 | 0.1574 | 1.17% |
| 1 Month | 13.23242 | 13.57847 | 13.22054 | 0.00 | 0 | 0.346 | 2.62% |
| 3 Months | 12.48882 | 13.57847 | 12.30641 | 0.00 | 0 | 1.09 | 8.73% |
| 6 Months | 11.87391 | 13.57847 | 11.77683 | 0.00 | 0 | 1.70 | 14.36% |
| 1 Year | 11.79903 | 13.57847 | 10.54024 | 0.00 | 0 | 1.78 | 15.08% |
| 3 Years | 5.78266 | 534.90 | 5.72734 | 0.00 | 0 | 7.80 | 134.81% |
| 5 Years | 5.1029 | 577.00 | 5.1029 | 0.00 | 0 | 8.48 | 166.09% |
USDGHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.57847 | 0.00 | 0.00% | 13.57847 | 13.57847 | 13.57847 | 0 |
| Apr 26 2024 | 13.57847 | 0.04 | 0.28% | 13.52139 | 13.57847 | 13.52139 | 0 |
| Apr 25 2024 | 13.54 | 0.02 | 0.15% | 13.48076 | 13.54 | 13.48076 | 0 |
| Apr 24 2024 | 13.52 | 0.06 | 0.45% | 13.42185 | 13.52 | 13.42185 | 0 |
| Apr 23 2024 | 13.46 | 0.00 | 0.00% | 13.43954 | 13.47419 | 13.43954 | 0 |
| Apr 22 2024 | 13.46 | 0.04 | 0.29% | 13.44203 | 13.46151 | 13.44203 | 0 |
| Apr 21 2024 | 13.42111 | 0.00 | 0.00% | 13.42111 | 13.42111 | 13.42111 | 0 |
| Apr 20 2024 | 13.42111 | -0.03 | -0.21% | 13.42111 | 13.45 | 13.42111 | 0 |
| Apr 19 2024 | 13.45 | 0.00 | 0.00% | 13.50754 | 13.50754 | 13.45 | 0 |
| Apr 18 2024 | 13.45 | 0.01 | 0.08% | 13.41106 | 13.46 | 13.41106 | 0 |
| Apr 17 2024 | 13.43959 | -0.01 | -0.08% | 13.4352 | 13.43959 | 13.4352 | 0 |
| Apr 16 2024 | 13.45 | 0.00 | 0.00% | 13.5004 | 13.5004 | 13.42363 | 0 |
| Apr 15 2024 | 13.45 | 0.03 | 0.24% | 13.45157 | 13.45 | 13.44318 | 0 |
| Apr 14 2024 | 13.41766 | -0.03 | -0.24% | 13.41766 | 13.41766 | 13.41766 | 0 |
| Apr 13 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Apr 12 2024 | 13.45 | 0.00 | -0.01% | 13.45478 | 13.45478 | 13.41 | 0 |
| Apr 11 2024 | 13.45114 | 0.04 | 0.31% | 13.55339 | 13.55339 | 13.45114 | 0 |
| Apr 10 2024 | 13.41 | 0.00 | 0.00% | 13.41345 | 13.41345 | 13.40145 | 0 |
| Apr 09 2024 | 13.41 | 0.05 | 0.35% | 13.36692 | 13.41 | 13.36692 | 0 |
| Apr 08 2024 | 13.36372 | -0.03 | -0.22% | 13.40901 | 13.41 | 13.36372 | 0 |
| Apr 07 2024 | 13.39299 | 0.01 | 0.09% | 13.39299 | 13.39299 | 13.38126 | 0 |
| Apr 06 2024 | 13.38126 | -0.02 | -0.14% | 13.38126 | 13.40 | 13.38126 | 0 |
| Apr 05 2024 | 13.40 | 0.00 | 0.00% | 13.37256 | 13.40 | 13.37256 | 0 |
| Apr 04 2024 | 13.40 | 0.05 | 0.37% | 13.2665 | 13.40 | 13.2665 | 0 |
| Apr 03 2024 | 13.35 | 0.05 | 0.38% | 13.22054 | 13.35 | 13.22054 | 0 |
| Apr 02 2024 | 13.30 | 0.05 | 0.38% | 13.24958 | 13.30 | 13.24958 | 0 |
| Apr 01 2024 | 13.25 | 0.02 | 0.13% | 13.24438 | 13.25 | 13.225 | 0 |
| Mar 31 2024 | 13.23242 | 0.00 | 0.00% | 13.23242 | 13.23242 | 13.23242 | 0 |
| Mar 30 2024 | 13.23242 | -0.02 | -0.13% | 13.23242 | 13.25 | 13.23242 | 0 |
| Mar 29 2024 | 13.25 | 0.05 | 0.38% | 13.24938 | 13.25123 | 13.225 | 0 |
| Mar 28 2024 | 13.20 | 0.00 | 0.00% | 13.20368 | 13.23686 | 13.20 | 0 |
