USDGMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 67.90 | 0.10 | 0.15% | 67.80 | 67.90 | 67.80 | 0 |
May 16 2024 | 67.80 | 0.05 | 0.07% | 67.75 | 67.80 | 67.75 | 0 |
May 15 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
May 14 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
May 13 2024 | 67.75 | -0.03 | -0.04% | 67.75 | 67.775 | 67.75 | 0 |
May 12 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
May 11 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
May 10 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
May 09 2024 | 67.775 | 0.00 | 0.00% | 67.775 | 67.775 | 67.775 | 0 |
May 08 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
May 07 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
May 06 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.7925 | 67.75 | 0 |
May 05 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
May 04 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
May 03 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
May 02 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
May 01 2024 | 67.75 | -0.03 | -0.04% | 67.75 | 67.775 | 67.75 | 0 |
Apr 30 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
Apr 29 2024 | 67.75 | -0.18 | -0.26% | 67.925 | 67.925 | 67.75 | 0 |
Apr 28 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 27 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 26 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 25 2024 | 67.925 | -0.01 | -0.01% | 67.935 | 67.935 | 67.925 | 0 |
Apr 24 2024 | 67.935 | 0.01 | 0.01% | 67.935 | 67.935 | 67.925 | 0 |
Apr 23 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 22 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
Apr 21 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Apr 20 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Apr 19 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
Apr 18 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
Apr 17 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.95 | 0 |
Apr 16 2024 | 67.925 | 0.10 | 0.15% | 67.925 | 67.925 | 67.825 | 0 |
Apr 15 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
Apr 14 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
Apr 13 2024 | 67.825 | 0.00 | 0.00% | 67.825 | 67.825 | 67.825 | 0 |
Apr 12 2024 | 67.825 | -0.08 | -0.11% | 67.825 | 67.90 | 67.825 | 0 |
Apr 11 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Apr 10 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Apr 09 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
Apr 08 2024 | 67.925 | 0.00 | 0.00% | 67.90 | 67.925 | 67.90 | 0 |
Apr 07 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 06 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 05 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Apr 04 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
Apr 03 2024 | 67.90 | 0.03 | 0.04% | 67.875 | 67.90 | 67.875 | 0 |
Apr 02 2024 | 67.875 | 0.03 | 0.04% | 67.85 | 67.875 | 67.85 | 0 |
Apr 01 2024 | 67.85 | -0.05 | -0.07% | 67.90 | 67.90 | 67.85 | 0 |
Mar 31 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Mar 30 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Mar 29 2024 | 67.90 | -0.03 | -0.04% | 67.90 | 67.925 | 67.90 | 0 |
Mar 28 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Mar 27 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
Mar 26 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.925 | 0 |
Mar 25 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.95 | 67.90 | 0 |
Mar 24 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Mar 23 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Mar 22 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
Mar 21 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Mar 20 2024 | 67.925 | 0.00 | 0.00% | 67.90 | 67.925 | 67.90 | 0 |
Mar 19 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Mar 18 2024 | 67.925 | -0.05 | -0.07% | 67.975 | 67.975 | 67.925 | 0 |
Mar 17 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
Mar 16 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
Mar 15 2024 | 67.975 | 0.02 | 0.04% | 67.95 | 67.975 | 67.95 | 0 |
Mar 14 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.925 | 0 |
Mar 13 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
Mar 12 2024 | 67.90 | -0.08 | -0.11% | 67.975 | 67.975 | 67.90 | 0 |
Mar 11 2024 | 67.975 | 0.05 | 0.07% | 67.925 | 67.975 | 67.925 | 0 |
Mar 10 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Mar 09 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Mar 08 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
Mar 07 2024 | 67.95 | -0.03 | -0.04% | 67.975 | 67.975 | 67.95 | 0 |
Mar 06 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
Mar 05 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
Mar 04 2024 | 67.975 | 0.05 | 0.07% | 67.975 | 67.975 | 67.925 | 0 |
Mar 03 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Mar 02 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
Mar 01 2024 | 67.925 | -0.05 | -0.07% | 67.975 | 67.975 | 67.925 | 0 |
Feb 29 2024 | 67.975 | 0.07 | 0.11% | 67.90 | 67.975 | 67.875 | 0 |
Feb 28 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
Feb 27 2024 | 67.90 | 0.08 | 0.11% | 67.825 | 67.90 | 67.825 | 0 |
Feb 26 2024 | 67.825 | 0.55 | 0.82% | 67.825 | 67.825 | 67.275 | 0 |
Feb 25 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
Feb 24 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
Feb 23 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
Feb 22 2024 | 67.275 | -0.43 | -0.63% | 67.275 | 67.70 | 67.275 | 0 |
Feb 21 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
Feb 20 2024 | 67.70 | -0.05 | -0.07% | 67.75 | 67.75 | 67.70 | 0 |
Feb 19 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
Feb 18 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
Feb 17 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |