Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | USDGYD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0776 | -0.04% | 208.75864 | 22:49:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.74701 | 208.75864 | 208.75864 | 208.83623 |
USDGYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.56604 | 210.73127 | 208.50487 | 0.00 | 0 | -0.8074 | -0.39% |
| 1 Month | 209.53075 | 211.75309 | 208.15358 | 0.00 | 0 | -0.7721 | -0.37% |
| 3 Months | 208.90144 | 213.96589 | 207.63577 | 0.00 | 0 | -0.1428 | -0.07% |
| 6 Months | 207.70199 | 213.96589 | 207.05003 | 0.00 | 0 | 1.06 | 0.51% |
| 1 Year | 211.49206 | 213.96589 | 207.02781 | 0.00 | 0 | -2.73 | -1.29% |
| 3 Years | 208.82023 | 213.96589 | 204.59943 | 0.00 | 0 | -0.0616 | -0.03% |
| 5 Years | 208.56 | 213.96589 | 204.59943 | 0.00 | 0 | 0.1986 | 0.10% |
USDGYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 208.83623 | 0.21 | 0.10% | 208.83623 | 208.83623 | 208.62301 | 0 |
| May 04 2024 | 208.62301 | -0.50 | -0.24% | 208.62301 | 208.62301 | 208.62301 | 0 |
| May 03 2024 | 209.12381 | -0.26 | -0.13% | 208.78818 | 209.12381 | 208.78818 | 0 |
| May 02 2024 | 209.38719 | 0.07 | 0.03% | 208.50487 | 209.38719 | 208.50487 | 0 |
| May 01 2024 | 209.31976 | -0.10 | -0.05% | 210.63245 | 210.73127 | 209.31976 | 0 |
| Apr 30 2024 | 209.41661 | 0.25 | 0.12% | 209.25414 | 209.41661 | 209.25414 | 0 |
| Apr 29 2024 | 209.16825 | -0.56 | -0.27% | 209.56604 | 209.46532 | 209.16825 | 0 |
| Apr 28 2024 | 209.7276 | 0.00 | 0.00% | 209.7276 | 209.7276 | 209.7276 | 0 |
| Apr 27 2024 | 209.7276 | 0.00 | 0.00% | 209.7276 | 209.7276 | 209.7276 | 0 |
| Apr 26 2024 | 209.7276 | 0.49 | 0.24% | 209.16434 | 209.7276 | 209.09747 | 0 |
| Apr 25 2024 | 209.23358 | -0.13 | -0.06% | 209.03638 | 209.23358 | 209.03638 | 0 |
| Apr 24 2024 | 209.36793 | 0.40 | 0.19% | 208.15358 | 209.36793 | 208.15358 | 0 |
| Apr 23 2024 | 208.96529 | -0.43 | -0.21% | 209.05632 | 209.05632 | 208.96529 | 0 |
| Apr 22 2024 | 209.39815 | 0.17 | 0.08% | 209.08775 | 209.39815 | 209.08775 | 0 |
| Apr 21 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
| Apr 20 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
| Apr 19 2024 | 209.23308 | -0.09 | -0.04% | 210.0766 | 210.0766 | 209.23308 | 0 |
| Apr 18 2024 | 209.32497 | 0.11 | 0.05% | 208.76834 | 209.32497 | 208.76834 | 0 |
| Apr 17 2024 | 209.21048 | -0.07 | -0.03% | 209.45952 | 209.45952 | 209.21048 | 0 |
| Apr 16 2024 | 209.27924 | 0.18 | 0.08% | 209.99792 | 209.99792 | 209.27924 | 0 |
| Apr 15 2024 | 209.1019 | -0.18 | -0.09% | 209.41985 | 209.33431 | 209.1019 | 0 |
| Apr 14 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
| Apr 13 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
| Apr 12 2024 | 209.28617 | -0.11 | -0.05% | 209.45712 | 209.45712 | 209.28617 | 0 |
| Apr 11 2024 | 209.40051 | 0.02 | 0.01% | 211.75309 | 211.75309 | 209.40051 | 0 |
| Apr 10 2024 | 209.37917 | -0.04 | -0.02% | 209.633 | 209.633 | 209.37917 | 0 |
| Apr 09 2024 | 209.42278 | 0.77 | 0.37% | 208.70438 | 209.42278 | 208.70438 | 0 |
| Apr 08 2024 | 208.65442 | -0.63 | -0.30% | 209.53075 | 209.53075 | 208.65442 | 0 |
| Apr 07 2024 | 209.28044 | 0.18 | 0.09% | 209.28044 | 209.28044 | 209.09719 | 0 |
| Apr 06 2024 | 209.09719 | -0.28 | -0.14% | 209.09719 | 209.37991 | 209.09719 | 0 |
