ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Guyana Dollar

United States Dollar vs Guyana Dollar (USDGYD)

207.80592
-1.31
( -0.63% )
Updated: 20:00:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.88831-1.37085386724210.69423212.51101207.8059200FX
4-2.2276-1.06059261398210.03352212.51101207.8059200FX
12-1.6923-0.807787292894209.49822212.51101207.8059200FX
260.490080.236392935533207.31584212.51101207.3158400FX
52-3.32358-1.57419024817211.1295213.96589207.3158400FX
1561.813010.880132233677205.99291213.96589204.5994300FX
260-1.25996-0.602661706444209.06588213.96589204.5994300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738627020209.11878-3.39-1.60212.03567212.03567209.118780
1738540620212.511013.371.61209.48612212.51101209.486120
1738454220209.1379800.00209.13798209.13798209.137980
1738367820209.13798-0.47-0.23209.79424209.79424209.137980
1738281420209.612650.260.12208.84536209.61265208.845360
1738195020209.35568-0.03-0.02209.14173209.35568209.055520
1738108620209.387730.220.10210.69423210.69423209.387730
1738022220209.16916-0.11-0.05209.66215209.66215209.169160
1737935820209.2751400.00209.27514209.27514209.275140
1737849420209.2751400.00209.27514209.27514209.275140
1737763020209.27514-0.05-0.03208.94834209.27514208.948340
1737676620209.329160.180.08209.90205209.90205209.329160
1737590220209.1522-0.07-0.03208.10075209.1522208.100750
1737503820209.21932-0.01-0.01208.22927209.21932208.229270
1737417420209.2310.020.01209.50141209.50141209.2310
1737331020209.2086700.00209.20867209.20867209.208670
1737244620209.20867-0.07-0.03209.20867209.27568209.208670
1737158220209.27568-0.08-0.04208.90989209.27568208.909890
1737071820209.352750.260.13209.35702209.35702209.352750
1736985420209.09082-0.37-0.18208.27953209.09082208.279530
1736899020209.458990.170.08208.11543209.45899208.115430
1736812620209.29365-0.85-0.40210.43741210.43741209.293650
1736726220210.1399100.00210.13991210.13991210.139910
1736639820210.139910.930.44210.13991210.13991209.213830
1736553420209.213830.010.01209.20209209.21383209.202090
1736467020209.20209-0.17-0.08208.80516209.20209208.805160
1736380620209.37150.060.03210.44345210.44345209.37150
1736294220209.30925-0.1-0.05210.03352210.03352209.309250
1736207820209.41020.640.30208.82062209.4102208.820620
1736121420208.7740500.00208.77405208.77405208.774050
1736035020208.77405-0.38-0.18208.77405209.15629208.774050
1735948620209.15629-0.08-0.04210.4971210.4971209.156290
1735862220209.237940.110.05209.23794209.23794209.128850
1735775820209.128850.040.02209.12885209.12885209.128850
1735689420209.0849900.00209.08499209.08499209.084990
1735603020209.08499-0.29-0.14209.38642209.38642209.084990
1735516620209.3703500.00209.37035209.37035209.370350
1735430220209.370350.230.11209.37035209.37035209.135670
1735343760209.135670.250.12209.13567209.13567208.88440
1735257420208.884400.00208.8844208.8844208.88440
1735171020208.8844-0.21-0.10209.01489209.01489208.88440
1735084620209.09427-0.36-0.17209.15522209.15522209.094270
1734998220209.453211.080.52208.32494209.45321208.324940
1734911820208.3768600.00208.37686208.37686208.376860
1734825420208.37686-0.78-0.37208.37686209.15768208.376860
1734739020209.15768-0.1-0.05210.02557210.02557209.157680
1734652620209.254250.180.09211.43961211.43961209.254250
1734566220209.06968-0.14-0.07208.99785209.06968208.997850
1734479820209.212990.140.07208.60341209.24291208.603410
1734393420209.074360.230.11208.61199209.07436208.611990
1734307020208.8413-0.27-0.13208.8413208.8413208.84130
1734220620209.1139500.00209.11395209.11395209.113950
1734134220209.11395-0.24-0.12209.95752209.99464209.113950
1734047820209.356390.440.21209.0916209.35639209.09160
1733961420208.92058-0.4-0.19209.14889209.14889208.920580
1733875020209.32077-0.11-0.05209.50557209.43608209.320770
1733788620209.431120.230.11209.84945209.84945209.251680
1733702220209.2050900.00209.20509209.20509209.205090
1733615820209.2050900.00209.20509209.20509209.205090
1733529420209.20509-0.16-0.07208.57816209.20509208.578160
1733443020209.3606300.00209.07534209.36063209.075340
1733356620209.356150.10.05209.45174209.45174209.356150
1733270220209.254550.120.06209.91809209.91809209.254550
1733183820209.130450.30.15209.86206209.86206209.130450
1733097420208.8258900.00208.82589208.82589208.825890
1733011020208.82589-0.52-0.25208.82589209.35013208.825890
1732924620209.350130.230.11208.94985209.35013208.949850
1732838220209.11718-0.19-0.09208.61057209.11718208.610570
1732751820209.310390.710.34209.74386209.74386209.310390
1732665420208.59809-0.66-0.32209.72231209.72231208.598090
1732579020209.262920.110.05209.26292209.26292209.15590
1732492620209.155900.00209.1559209.1559209.15590
1732406220209.1559-0.21-0.10209.1559209.36991209.15590
1732319820209.369910.160.08210.18253210.18253209.369910
1732233420209.20959-0.03-0.01209.3924209.39141209.209590
1732147020209.236650.10.05208.36595209.23665208.365950
1732060620209.135410.870.42208.211209.13541208.2110
1731974220208.26212-1.49-0.71209.81289209.81289208.262120
1731887820209.7482300.00209.74823209.74823209.748230
1731801420209.748230.490.23209.74823209.74823209.748230
1731715020209.25810.070.04209.15603209.2581209.156030
1731628620209.18483-0.18-0.09210.83643210.92535209.184830
1731542220209.363790.040.02209.01701209.36379209.017010
1731455820209.320290.080.04209.49822209.49822209.320290
1731369420209.23688-1.15-0.55210.45021210.45021209.236880
1731283020210.388391.060.51210.38839210.38839210.388390
1731196620209.3245500.00209.32455209.32455209.324550
1731110220209.324550.180.08208.66784209.32455208.667840
1731023820209.14868-0.05-0.03209.03446209.14868209.034460
1730937420209.2033-0.06-0.03209.2033209.25942209.20330
1730851020209.25942-0.27-0.13209.25942209.53027209.259420
1730764620209.530270.670.32208.4998209.53027208.49980
1730678220208.8590700.00208.85907208.85907208.859070
1730591820208.85907-0.3-0.14208.85907209.157208.859070

Your Recent History

Delayed Upgrade Clock