We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.282134 | 1.11436722195 | 25.317866 | 25.647289 | 25.317866 | 0 | 0 | FX |
| 4 | 0.190397 | 0.749311195456 | 25.409603 | 25.647289 | 25.299535 | 0 | 0 | FX |
| 12 | 0.378468 | 1.5005749849 | 25.221532 | 25.673735 | 25.06 | 0 | 0 | FX |
| 26 | 0.857856 | 3.46718538216 | 24.742144 | 25.673735 | 24.532344 | 0 | 0 | FX |
| 52 | 0.869274 | 3.51495544449 | 24.730726 | 25.673735 | 0.2472 | 0 | 0 | FX |
| 156 | 1.04 | 4.2345276873 | 24.56 | 26.17 | 0.2472 | 0 | 0 | FX |
| 260 | 0.984881 | 4.00112223711 | 24.615119 | 35.375 | 0.2472 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 25.6 | 0 | 0.00 | 25.647289 | 25.647289 | 25.490054 | 0 |
| 1738022220 | 25.6 | 0 | 0.00 | 25.517986 | 25.605 | 25.46468 | 0 |
| 1737935820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737849420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737763020 | 25.6 | 0.09 | 0.35 | 25.42721 | 25.6 | 25.42721 | 0 |
| 1737676620 | 25.51 | 0.01 | 0.04 | 25.554124 | 25.554124 | 25.473063 | 0 |
| 1737590220 | 25.5 | -0.01 | -0.04 | 25.317866 | 25.51 | 25.317866 | 0 |
| 1737503820 | 25.51 | 0.06 | 0.23 | 25.328576 | 25.51 | 25.328576 | 0 |
| 1737417420 | 25.451409 | 0.01 | 0.06 | 25.472248 | 25.472248 | 25.451409 | 0 |
| 1737331020 | 25.436902 | 0 | 0.00 | 25.436902 | 25.436902 | 25.436902 | 0 |
| 1737244620 | 25.436902 | -0.01 | -0.03 | 25.436902 | 25.445544 | 25.436902 | 0 |
| 1737158220 | 25.445544 | -0.01 | -0.06 | 25.397056 | 25.445544 | 25.397056 | 0 |
| 1737071820 | 25.46 | 0 | 0.00 | 25.466242 | 25.466242 | 25.455093 | 0 |
| 1736985420 | 25.46 | 0 | 0.00 | 25.324628 | 25.48 | 25.433986 | 0 |
| 1736899020 | 25.46 | 0 | 0.00 | 25.299535 | 25.467663 | 25.299535 | 0 |
| 1736812620 | 25.46 | -0.08 | -0.33 | 25.579465 | 25.579465 | 25.441772 | 0 |
| 1736726220 | 25.543801 | 0 | 0.00 | 25.543801 | 25.543801 | 25.543801 | 0 |
| 1736639820 | 25.543801 | 0.11 | 0.44 | 25.543801 | 25.543801 | 25.431231 | 0 |
| 1736553420 | 25.431231 | 0.01 | 0.04 | 25.420306 | 25.48 | 25.431231 | 0 |
| 1736467020 | 25.42154 | -0.03 | -0.11 | 25.38199 | 25.45 | 25.420059 | 0 |
| 1736380620 | 25.45 | 0.02 | 0.06 | 25.571578 | 25.571578 | 25.45 | 0 |
| 1736294220 | 25.434003 | -0.02 | -0.06 | 25.517035 | 25.517035 | 25.434003 | 0 |
| 1736207820 | 25.45 | 0.08 | 0.30 | 25.379169 | 25.455 | 25.325 | 0 |
| 1736121420 | 25.373018 | 0 | 0.00 | 25.373018 | 25.373018 | 25.373018 | 0 |
| 1736035020 | 25.373018 | -0.05 | -0.19 | 25.373018 | 25.420337 | 25.373018 | 0 |
| 1735948620 | 25.420337 | 0.01 | 0.04 | 25.567805 | 25.567805 | 25.420337 | 0 |
| 1735862220 | 25.410161 | 0 | 0.00 | 25.410161 | 25.410161 | 25.409603 | 0 |
| 1735775820 | 25.409603 | 0.02 | 0.07 | 25.409603 | 25.409603 | 25.409603 | 0 |
| 1735689420 | 25.391329 | 0 | 0.00 | 25.391329 | 25.391329 | 25.391329 | 0 |
| 1735603020 | 25.391329 | -0.05 | -0.18 | 25.44075 | 25.44075 | 25.391329 | 0 |
| 1735516620 | 25.438066 | 0 | 0.00 | 25.438066 | 25.438066 | 25.438066 | 0 |
| 1735430220 | 25.438066 | 0.03 | 0.11 | 25.438066 | 25.438066 | 25.409553 | 0 |
| 1735343760 | 25.409553 | 0.04 | 0.17 | 25.409553 | 25.409553 | 25.367142 | 0 |
| 1735257420 | 25.367142 | 0 | 0.00 | 25.367142 | 25.367142 | 25.367142 | 0 |
| 1735171020 | 25.367142 | -0.03 | -0.10 | 25.382988 | 25.382988 | 25.367142 | 0 |
| 1735084620 | 25.392628 | -0.04 | -0.15 | 25.394124 | 25.394124 | 25.392628 | 0 |
| 1734998220 | 25.431895 | 0.15 | 0.59 | 25.276683 | 25.431895 | 25.276683 | 0 |
| 1734911820 | 25.282982 | 0 | 0.00 | 25.282982 | 25.282982 | 25.282982 | 0 |
| 1734825420 | 25.282982 | -0.09 | -0.37 | 25.282982 | 25.377721 | 25.282982 | 0 |
| 1734739020 | 25.377721 | -0.01 | -0.05 | 25.482949 | 25.482949 | 25.377721 | 0 |
| 1734652620 | 25.389363 | 0 | 0.01 | 25.673735 | 25.673735 | 25.389363 | 0 |
| 1734566220 | 25.385604 | 0.01 | 0.02 | 25.353011 | 25.385604 | 25.353011 | 0 |
| 1734479820 | 25.379351 | 0.02 | 0.09 | 25.297723 | 25.383222 | 25.297723 | 0 |
| 1734393420 | 25.356768 | 0.04 | 0.16 | 25.287454 | 25.356768 | 25.287454 | 0 |
| 1734307020 | 25.315251 | -0.03 | -0.13 | 25.315251 | 25.315251 | 25.315251 | 0 |
| 1734220620 | 25.348784 | 0 | 0.00 | 25.348784 | 25.348784 | 25.348784 | 0 |
| 1734134220 | 25.348784 | -0.03 | -0.11 | 25.449455 | 25.453468 | 25.348784 | 0 |
| 1734047820 | 25.377315 | 0.05 | 0.20 | 25.348359 | 25.377315 | 25.348359 | 0 |
| 1733961420 | 25.326663 | -0.03 | -0.12 | 25.334371 | 25.334371 | 25.326663 | 0 |
| 1733875020 | 25.356515 | -0.02 | -0.09 | 25.388399 | 25.38022 | 25.356515 | 0 |
| 1733788620 | 25.379498 | 0.05 | 0.20 | 25.405851 | 25.405851 | 25.357873 | 0 |
| 1733702220 | 25.329994 | 0 | 0.00 | 25.329994 | 25.329994 | 25.329994 | 0 |
| 1733615820 | 25.329994 | 0 | 0.00 | 25.329994 | 25.329994 | 25.329994 | 0 |
| 1733529420 | 25.329994 | 0.08 | 0.32 | 25.243646 | 25.329994 | 25.243646 | 0 |
| 1733443020 | 25.25 | 0 | 0.00 | 25.304654 | 25.338107 | 25.25 | 0 |
| 1733356620 | 25.25 | -0.01 | -0.04 | 25.360973 | 25.360973 | 25.25 | 0 |
| 1733270220 | 25.26 | 0.01 | 0.04 | 25.389712 | 25.389712 | 25.25 | 0 |
| 1733183820 | 25.25 | -0 | -0.01 | 25.378676 | 25.378676 | 25.2 | 0 |
| 1733097420 | 25.253012 | 0 | 0.00 | 25.253012 | 25.253012 | 25.253012 | 0 |
| 1733011020 | 25.253012 | 0.05 | 0.21 | 25.253012 | 25.253012 | 25.2 | 0 |
| 1732924620 | 25.2 | -0.1 | -0.38 | 25.277113 | 25.317606 | 25.2 | 0 |
| 1732838220 | 25.296757 | -0.01 | -0.03 | 25.218313 | 25.296757 | 25.218313 | 0 |
| 1732751820 | 25.304113 | 0.08 | 0.31 | 25.356168 | 25.356168 | 25.304113 | 0 |
| 1732665420 | 25.225 | 0 | 0.00 | 25.330961 | 25.330961 | 25.218372 | 0 |
| 1732579020 | 25.225 | -0.04 | -0.16 | 25.124314 | 25.274751 | 25.124314 | 0 |
| 1732492620 | 25.264168 | 0 | 0.00 | 25.264168 | 25.264168 | 25.264168 | 0 |
| 1732406220 | 25.264168 | 0.03 | 0.14 | 25.264168 | 25.264168 | 25.23 | 0 |
| 1732319820 | 25.23 | 0.05 | 0.22 | 25.38723 | 25.38723 | 25.2 | 0 |
| 1732233420 | 25.175 | 0 | 0.00 | 25.291705 | 25.291225 | 25.175 | 0 |
| 1732147020 | 25.175 | -0.01 | -0.04 | 25.176652 | 25.272653 | 25.175 | 0 |
| 1732060620 | 25.185 | 0.01 | 0.04 | 25.139005 | 25.269148 | 25.139005 | 0 |
| 1731974220 | 25.175 | -0.16 | -0.61 | 25.339847 | 25.339847 | 25.125 | 0 |
| 1731887820 | 25.330235 | 0 | 0.00 | 25.330235 | 25.330235 | 25.330235 | 0 |
| 1731801420 | 25.330235 | 0.21 | 0.82 | 25.330235 | 25.330235 | 25.330235 | 0 |
| 1731715020 | 25.125 | 0.05 | 0.18 | 25.243548 | 25.270805 | 25.08 | 0 |
| 1731628620 | 25.08 | 0.02 | 0.08 | 25.442281 | 25.453011 | 25.06 | 0 |
| 1731542220 | 25.06 | -0.01 | -0.04 | 25.215231 | 25.265762 | 25.06 | 0 |
| 1731455820 | 25.07 | -0.17 | -0.68 | 25.27247 | 25.27247 | 25.06 | 0 |
| 1731369420 | 25.242008 | -0.13 | -0.51 | 25.380715 | 25.380715 | 25.242008 | 0 |
| 1731283020 | 25.372313 | 0.31 | 1.25 | 25.372313 | 25.372313 | 25.372313 | 0 |
| 1731196620 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731110220 | 25.06 | -0.02 | -0.08 | 25.162229 | 25.244015 | 25.06 | 0 |
| 1731023820 | 25.08 | -0.02 | -0.08 | 25.201412 | 25.221382 | 25.08 | 0 |
| 1730937420 | 25.1 | 0.02 | 0.08 | 25.221532 | 25.221532 | 25.08 | 0 |
| 1730851020 | 25.08 | 0.01 | 0.04 | 25.22644 | 25.22644 | 25.07 | 0 |
| 1730764620 | 25.07 | -0.11 | -0.42 | 25.133368 | 25.224176 | 25.05 | 0 |
| 1730678220 | 25.176676 | 0 | 0.00 | 25.176676 | 25.176676 | 25.176676 | 0 |
| 1730591820 | 25.176676 | 0.13 | 0.51 | 25.176676 | 25.176676 | 25.05 | 0 |
| 1730505420 | 25.05 | -0.03 | -0.10 | 25.180031 | 25.211777 | 25.05 | 0 |
| 1730419020 | 25.075 | 0 | 0.00 | 25.182118 | 25.192766 | 25.075 | 0 |
| 1730332620 | 25.075 | 0.02 | 0.10 | 25.165587 | 25.25104 | 25.05 | 0 |
| 1730246220 | 25.05 | -0.01 | -0.04 | 25.230214 | 25.230214 | 25.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
