Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Honduran Lempira | USDHNL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.75447 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.75447 | 24.75447 | 24.75447 | 24.75447 |
USDHNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.67266 | 24.75447 | 24.55678 | 0.00 | 0 | 0.0818 | 0.33% |
| 1 Month | 24.65213 | 24.96393 | 24.55678 | 0.00 | 0 | 0.1023 | 0.42% |
| 3 Months | 24.84293 | 24.96393 | 24.48804 | 0.00 | 0 | -0.0885 | -0.36% |
| 6 Months | 24.64491 | 24.96393 | 24.35489 | 0.00 | 0 | 0.1096 | 0.44% |
| 1 Year | 24.57711 | 24.96403 | 13.715 | 0.00 | 0 | 0.1774 | 0.72% |
| 3 Years | 24.05987 | 35.375 | 13.715 | 0.00 | 0 | 0.6946 | 2.89% |
| 5 Years | 24.4205 | 35.375 | 13.60 | 0.00 | 0 | 0.334 | 1.37% |
USDHNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.75447 | 0.04 | 0.18% | 24.68434 | 24.75447 | 24.67941 | 0 |
| Apr 25 2024 | 24.71 | 0.01 | 0.04% | 24.65082 | 24.71 | 24.65082 | 0 |
| Apr 24 2024 | 24.70 | -0.02 | -0.08% | 24.55678 | 24.705 | 24.55678 | 0 |
| Apr 23 2024 | 24.72 | 0.00 | 0.00% | 24.66765 | 24.72 | 24.65796 | 0 |
| Apr 22 2024 | 24.72 | -0.03 | -0.12% | 24.67266 | 24.75 | 24.67266 | 0 |
| Apr 21 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| Apr 20 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| Apr 19 2024 | 24.75 | 0.04 | 0.16% | 24.77511 | 24.77511 | 24.69004 | 0 |
| Apr 18 2024 | 24.71 | 0.00 | 0.00% | 24.61691 | 24.71 | 24.61691 | 0 |
| Apr 17 2024 | 24.71 | -0.02 | -0.06% | 24.69791 | 24.73 | 24.66859 | 0 |
| Apr 16 2024 | 24.725 | -0.03 | -0.10% | 24.77939 | 24.77939 | 24.67654 | 0 |
| Apr 15 2024 | 24.75 | 0.08 | 0.31% | 24.68884 | 24.75 | 24.67598 | 0 |
| Apr 14 2024 | 24.67308 | 0.00 | 0.00% | 24.67308 | 24.67308 | 24.67308 | 0 |
| Apr 13 2024 | 24.67308 | 0.00 | 0.00% | 24.67308 | 24.67308 | 24.67308 | 0 |
| Apr 12 2024 | 24.67308 | -0.01 | -0.04% | 24.69351 | 24.69351 | 24.67308 | 0 |
| Apr 11 2024 | 24.68385 | -0.03 | -0.11% | 24.96393 | 24.96393 | 24.68385 | 0 |
| Apr 10 2024 | 24.71 | 0.00 | 0.00% | 24.70965 | 24.71 | 24.68406 | 0 |
| Apr 09 2024 | 24.71 | 0.09 | 0.38% | 24.62335 | 24.755 | 24.62335 | 0 |
| Apr 08 2024 | 24.61711 | -0.05 | -0.22% | 24.7004 | 24.80 | 24.61711 | 0 |
| Apr 07 2024 | 24.67066 | 0.02 | 0.09% | 24.67066 | 24.67066 | 24.64906 | 0 |
| Apr 06 2024 | 24.64906 | 0.00 | 0.00% | 24.64906 | 24.64906 | 24.64906 | 0 |
| Apr 05 2024 | 24.64906 | -0.15 | -0.61% | 24.72467 | 24.72467 | 24.64906 | 0 |
| Apr 04 2024 | 24.80 | 0.13 | 0.53% | 24.53205 | 24.80 | 24.67732 | 0 |
| Apr 03 2024 | 24.66833 | -0.02 | -0.07% | 24.63214 | 24.66833 | 24.63214 | 0 |
| Apr 02 2024 | 24.6859 | -0.09 | -0.38% | 24.68475 | 24.78 | 24.68475 | 0 |
| Apr 01 2024 | 24.78 | 0.13 | 0.52% | 24.6744 | 24.78 | 24.6744 | 0 |
| Mar 31 2024 | 24.65213 | 0.00 | 0.00% | 24.65213 | 24.65213 | 24.65213 | 0 |
| Mar 30 2024 | 24.65213 | -0.13 | -0.52% | 24.65213 | 24.78 | 24.65213 | 0 |
| Mar 29 2024 | 24.78 | 0.00 | 0.00% | 24.70386 | 24.79 | 24.68413 | 0 |
| Mar 28 2024 | 24.78 | 0.00 | 0.00% | 24.69127 | 24.78 | 24.67992 | 0 |
| Mar 27 2024 | 24.78 | -0.02 | -0.08% | 24.76026 | 24.80 | 24.69081 | 0 |
