Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Haitian Gourde | USDHTG | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0897 | -0.07% | 132.60198 | 06:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.31573 | 132.31573 | 132.60198 | 132.69163 |
USDHTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.51922 | 133.49097 | 132.05495 | 0.00 | 0 | 0.0828 | 0.06% |
| 1 Month | 132.77621 | 134.15496 | 131.82626 | 0.00 | 0 | -0.1742 | -0.13% |
| 3 Months | 131.54133 | 134.15496 | 131.40376 | 0.00 | 0 | 1.06 | 0.81% |
| 6 Months | 133.01012 | 134.15496 | 130.7659 | 0.00 | 0 | -0.4081 | -0.31% |
| 1 Year | 154.15687 | 154.15687 | 130.7659 | 0.00 | 0 | -21.55 | -13.98% |
| 3 Years | 85.7277 | 156.69193 | 85.46503 | 0.00 | 0 | 46.87 | 54.68% |
| 5 Years | 86.188 | 156.69193 | 62.23544 | 0.00 | 0 | 46.41 | 53.85% |
USDHTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 132.69163 | 0.12 | 0.09% | 132.05495 | 132.69163 | 132.05495 | 0 |
| May 01 2024 | 132.56732 | -0.09 | -0.07% | 133.43087 | 133.49097 | 132.56732 | 0 |
| Apr 30 2024 | 132.65818 | 0.11 | 0.08% | 132.61096 | 132.65818 | 132.61096 | 0 |
| Apr 29 2024 | 132.55282 | -0.27 | -0.20% | 132.72327 | 132.65082 | 132.55282 | 0 |
| Apr 27 2024 | 132.8225 | 0.00 | 0.00% | 132.8225 | 132.8225 | 132.8225 | 0 |
| Apr 26 2024 | 132.8225 | 0.00 | 0.00% | 132.8225 | 132.8225 | 132.8225 | 0 |
| Apr 26 2024 | 132.8225 | 0.26 | 0.20% | 132.51921 | 132.8225 | 132.42219 | 0 |
| Apr 25 2024 | 132.5637 | -0.04 | -0.03% | 132.39594 | 132.5637 | 132.39594 | 0 |
| Apr 24 2024 | 132.6078 | 0.27 | 0.20% | 131.82625 | 132.6078 | 131.82625 | 0 |
| Apr 23 2024 | 132.34218 | -0.37 | -0.28% | 132.50022 | 132.50022 | 132.34218 | 0 |
| Apr 22 2024 | 132.71687 | 0.35 | 0.27% | 132.57179 | 132.71687 | 132.57179 | 0 |
| Apr 21 2024 | 132.36492 | 0.00 | 0.00% | 132.36492 | 132.36492 | 132.36492 | 0 |
| Apr 20 2024 | 132.36492 | -0.30 | -0.22% | 132.36492 | 132.66331 | 132.36492 | 0 |
| Apr 19 2024 | 132.66331 | 0.19 | 0.14% | 132.96986 | 132.96986 | 132.66331 | 0 |
| Apr 18 2024 | 132.47178 | 0.29 | 0.22% | 132.16494 | 132.47178 | 132.16494 | 0 |
| Apr 17 2024 | 132.186 | -0.35 | -0.26% | 132.65608 | 132.65608 | 132.186 | 0 |
| Apr 16 2024 | 132.53505 | 0.00 | 0.00% | 133.08785 | 133.08785 | 132.53505 | 0 |
| Apr 15 2024 | 132.53305 | 0.27 | 0.20% | 132.5944 | 132.54522 | 132.53305 | 0 |
| Apr 14 2024 | 132.26516 | -0.25 | -0.19% | 132.26516 | 132.26516 | 132.26516 | 0 |
| Apr 13 2024 | 132.51847 | 0.00 | 0.00% | 132.51847 | 132.51847 | 132.51847 | 0 |
| Apr 12 2024 | 132.51847 | -0.12 | -0.09% | 132.69254 | 132.69254 | 132.51847 | 0 |
| Apr 11 2024 | 132.6406 | -0.01 | -0.01% | 134.15495 | 134.15495 | 132.6406 | 0 |
| Apr 10 2024 | 132.65221 | 0.06 | 0.05% | 132.73346 | 132.73346 | 132.65221 | 0 |
| Apr 09 2024 | 132.59241 | 0.20 | 0.15% | 132.43081 | 132.59241 | 132.43081 | 0 |
| Apr 08 2024 | 132.39362 | -0.12 | -0.09% | 132.67695 | 132.81181 | 132.39362 | 0 |
| Apr 07 2024 | 132.51845 | 0.12 | 0.09% | 132.51845 | 132.51845 | 132.40241 | 0 |
| Apr 06 2024 | 132.40241 | 0.00 | 0.00% | 132.40241 | 132.40241 | 132.40241 | 0 |
| Apr 05 2024 | 132.40241 | -0.12 | -0.09% | 132.77621 | 132.77621 | 132.40241 | 0 |
| Apr 04 2024 | 132.52379 | 0.03 | 0.03% | 131.76839 | 132.52379 | 131.76839 | 0 |
| Apr 03 2024 | 132.49062 | -0.09 | -0.07% | 132.29449 | 132.49062 | 132.29449 | 0 |
