Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Iraqi Dinar | USDIQD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,318.1824 | 1,309.9282 | 1,318.572 | 1,310.00 |
USDIQD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,303.3349 | 1,318.572 | 1,303.3349 | 0.00 | 0 | 6.59 | 0.51% |
1 Month | 1,307.1154 | 1,324.8996 | 1,303.3349 | 0.00 | 0 | 2.81 | 0.22% |
3 Months | 1,307.0098 | 1,324.8996 | 1,299.0493 | 0.00 | 0 | 2.92 | 0.22% |
6 Months | 1,309.3042 | 1,324.8996 | 1,291.6666 | 0.00 | 0 | 0.624 | 0.05% |
1 Year | 1,307.3718 | 1,460.00 | 1,291.6666 | 0.00 | 0 | 2.56 | 0.20% |
3 Years | 1,464.567 | 1,488.5205 | 733.50 | 0.00 | 0 | -154.64 | -10.56% |
5 Years | 1,192.75 | 8,040.50 | 597.50 | 0.00 | 0 | 117.18 | 9.82% |
USDIQD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.2881 | 1,310.5429 | 1,310.00 | 0 |
Apr 29 2024 | 1,310.00 | -3.27 | -0.25% | 1,312.2744 | 1,311.6314 | 1,309.50 | 0 |
Apr 27 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 1,313.2738 | 0 |
Apr 26 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 1,313.2738 | 0 |
Apr 26 2024 | 1,313.2738 | 3.27 | 0.25% | 1,309.6309 | 1,313.2738 | 1,309.3158 | 0 |
Apr 25 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.1824 | 1,310.50 | 1,308.1824 | 0 |
Apr 24 2024 | 1,310.00 | 0.00 | 0.00% | 1,303.3349 | 1,310.2635 | 1,303.3349 | 0 |
Apr 23 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.0035 | 1,310.0035 | 1,308.4233 | 0 |
Apr 22 2024 | 1,310.00 | 2.84 | 0.22% | 1,309.1796 | 1,312.1332 | 1,309.1796 | 0 |
Apr 21 2024 | 1,307.1552 | 0.00 | 0.00% | 1,307.1552 | 1,307.1552 | 1,307.1552 | 0 |
Apr 20 2024 | 1,307.1552 | -2.84 | -0.22% | 1,307.1552 | 1,310.00 | 1,307.1552 | 0 |
Apr 19 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.565 | 1,314.565 | 1,309.50 | 0 |
Apr 18 2024 | 1,310.00 | 3.61 | 0.28% | 1,306.1672 | 1,310.00 | 1,306.1672 | 0 |
Apr 17 2024 | 1,306.3937 | -3.61 | -0.28% | 1,310.4753 | 1,310.4753 | 1,306.3937 | 0 |
Apr 16 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.8625 | 1,314.8625 | 1,309.3597 | 0 |
Apr 15 2024 | 1,310.00 | 3.18 | 0.24% | 1,310.1187 | 1,310.00 | 1,309.3876 | 0 |
Apr 14 2024 | 1,306.8164 | -3.18 | -0.24% | 1,306.8164 | 1,306.8164 | 1,306.8164 | 0 |
Apr 13 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
Apr 12 2024 | 1,310.00 | 0.09 | 0.01% | 1,310.436 | 1,310.436 | 1,309.3192 | 0 |
Apr 11 2024 | 1,309.911 | -0.09 | -0.01% | 1,324.8996 | 1,324.8996 | 1,309.911 | 0 |
Apr 10 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.3228 | 1,311.3228 | 1,310.00 | 0 |
Apr 09 2024 | 1,310.00 | 3.56 | 0.27% | 1,306.7742 | 1,310.00 | 1,306.7742 | 0 |
Apr 08 2024 | 1,306.4433 | -2.87 | -0.22% | 1,310.8954 | 1,310.8954 | 1,306.4433 | 0 |
Apr 07 2024 | 1,309.3173 | 1.15 | 0.09% | 1,309.3173 | 1,309.3173 | 1,308.1708 | 0 |
Apr 06 2024 | 1,308.1708 | 0.00 | 0.00% | 1,308.1708 | 1,308.1708 | 1,308.1708 | 0 |
Apr 05 2024 | 1,308.1708 | -1.83 | -0.14% | 1,312.18 | 1,312.18 | 1,308.1708 | 0 |
Apr 04 2024 | 1,310.00 | 0.00 | 0.00% | 1,301.8417 | 1,310.00 | 1,309.6794 | 0 |
Apr 03 2024 | 1,310.00 | -0.01 | 0.00% | 1,307.1154 | 1,310.00 | 1,309.1401 | 0 |
Apr 02 2024 | 1,310.0107 | 0.01 | 0.00% | 1,309.9436 | 1,310.0107 | 1,309.9436 | 0 |
Apr 01 2024 | 1,310.00 | 1.76 | 0.13% | 1,309.426 | 1,310.00 | 1,309.426 | 0 |
Mar 31 2024 | 1,308.2442 | 0.00 | 0.00% | 1,308.2442 | 1,308.2442 | 1,308.2442 | 0 |
Mar 30 2024 | 1,308.2442 | -1.76 | -0.13% | 1,308.2442 | 1,310.00 | 1,308.2442 | 0 |