Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Iranian Rial | USDIRR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42,075.00 | 42,075.00 | 42,075.00 |
USDIRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42,062.50 | 42,075.00 | 42,062.50 | 0.00 | 0 | 12.50 | 0.03% |
1 Month | 42,075.00 | 42,075.00 | 42,062.50 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 42,105.00 | 42,105.00 | 42,030.00 | 0.00 | 0 | -30.00 | -0.07% |
6 Months | 42,275.00 | 42,275.00 | 21,051.50 | 0.00 | 0 | -200.00 | -0.47% |
1 Year | 42,250.00 | 42,350.00 | 21,051.50 | 0.00 | 0 | -175.00 | -0.41% |
3 Years | 42,105.00 | 42,450.00 | 74.80 | 0.00 | 0 | -30.00 | -0.07% |
5 Years | 42,105.00 | 90,225.00 | 74.80 | 0.00 | 0 | -30.00 | -0.07% |
USDIRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
May 11 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
May 10 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
May 09 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
May 08 2024 | 42,075.00 | 12.50 | 0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
May 07 2024 | 42,062.50 | -12.50 | -0.03% | 42,075.00 | 42,075.00 | 42,062.50 | 0 |
May 06 2024 | 42,075.00 | 12.50 | 0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
May 05 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
May 04 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
May 03 2024 | 42,062.50 | -12.50 | -0.03% | 42,075.00 | 42,075.00 | 42,062.50 | 0 |
May 02 2024 | 42,075.00 | 12.50 | 0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
May 01 2024 | 42,062.50 | -12.50 | -0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
Apr 30 2024 | 42,075.00 | 12.50 | 0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
Apr 29 2024 | 42,062.50 | -12.50 | -0.03% | 42,075.00 | 42,075.00 | 42,062.50 | 0 |
Apr 28 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
Apr 27 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
Apr 26 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
Apr 25 2024 | 42,075.00 | 12.50 | 0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
Apr 24 2024 | 42,062.50 | -12.50 | -0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
Apr 23 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
Apr 22 2024 | 42,075.00 | 12.50 | 0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
Apr 21 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
Apr 20 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
Apr 19 2024 | 42,062.50 | -7.50 | -0.02% | 42,070.00 | 42,070.00 | 42,062.50 | 0 |
Apr 18 2024 | 42,070.00 | 7.50 | 0.02% | 42,062.50 | 42,070.00 | 42,062.50 | 0 |
Apr 17 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
Apr 16 2024 | 42,062.50 | -12.50 | -0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
Apr 15 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
Apr 14 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
Apr 13 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |