S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Icelandic Krona (USDISK)
United States Dollar vs Icelandic Krona (USDISK) Historical

USDISK United States Dollar vs Icelandic Krona

139.49

-0.37 (-0.26%)

Last Updated: 11:46:32

Delayed by 15 minutes

USDISK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	139.86	0.04	0.03%	139.80	140.05	139.46	0
May 07 2024	139.82	0.21	0.15%	139.60	139.85	139.33	0
May 06 2024	139.61	-0.10	-0.07%	139.72999	139.71	139.28	0
May 05 2024	139.71	0.07	0.05%	139.63999	139.72	139.62	0
May 04 2024	139.63999	0.00	0.00%	139.63999	139.63999	139.63999	0
May 03 2024	139.63999	-0.44	-0.31%	140.12	140.16	139.21	0
May 02 2024	140.08	0.21	0.15%	139.88	140.81	139.72	0
May 01 2024	139.87	-0.67	-0.48%	140.54	140.77	139.66	0
Apr 30 2024	140.54	0.27	0.19%	140.28	140.62	139.97999	0
Apr 29 2024	140.27	-0.12	-0.09%	140.37	140.60	139.85	0
Apr 28 2024	140.38999	-0.17	-0.12%	140.41	140.56	140.38	0
Apr 27 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
Apr 26 2024	140.56	0.64	0.46%	139.94	140.81	139.59	0
Apr 25 2024	139.91999	-0.37	-0.26%	140.27	140.56	139.77	0
Apr 24 2024	140.29	-0.14	-0.10%	140.43	140.76	140.19	0
Apr 23 2024	140.43	-0.65	-0.46%	141.08	141.29	140.32	0
Apr 22 2024	141.08	-0.17	-0.12%	141.22	141.47999	140.80	0
Apr 21 2024	141.25	0.00	0.00%	141.25	141.25	141.25	0
Apr 20 2024	141.25	0.00	0.00%	141.25	141.25	141.25	0
Apr 19 2024	141.25	0.03	0.02%	141.22999	141.44999	140.65	0
Apr 18 2024	141.22	-0.31	-0.22%	140.87	141.84	140.59	0
Apr 17 2024	141.53	-0.49	-0.35%	142.02	142.18	140.74	0
Apr 16 2024	142.02	0.38	0.27%	141.68	142.16	141.44999	0
Apr 15 2024	141.63999	0.05	0.04%	141.54	141.81	141.30	0
Apr 14 2024	141.59	0.00	0.00%	141.59	141.59	141.59	0
Apr 13 2024	141.59	0.00	0.00%	141.59	141.59	141.59	0
Apr 12 2024	141.59	1.28	0.91%	140.33	141.68	140.41999	0
Apr 11 2024	140.31	0.38	0.27%	139.94	140.66999	139.72999	0
Apr 10 2024	139.93	1.14	0.82%	138.79	140.09	138.68	0
Apr 09 2024	138.79	0.41	0.30%	138.36	138.94999	138.07	0
Apr 08 2024	138.38	-0.39	-0.28%	138.80	138.90	138.36	0
Apr 07 2024	138.77	0.09	0.06%	138.76	138.81	138.68	0
Apr 06 2024	138.68	0.00	0.00%	138.68	138.68	138.68	0
Apr 05 2024	138.68	-0.21	-0.15%	138.90	139.28	138.55	0
Apr 04 2024	138.88999	0.21	0.15%	138.66999	138.94	138.35	0
Apr 03 2024	138.68	-0.91	-0.65%	139.58	139.63999	138.63999	0
Apr 02 2024	139.59	-0.40	-0.29%	140.00	140.16	139.07	0
Apr 01 2024	139.99	0.73	0.52%	139.26	140.07	139.27	0
Mar 31 2024	139.26	0.06	0.04%	139.28	139.29	139.19999	0
Mar 30 2024	139.19999	0.00	0.00%	139.19999	139.19999	139.19999	0
Mar 29 2024	139.19999	-0.08	-0.06%	139.27	139.59	139.09	0
Mar 28 2024	139.28	0.28	0.20%	139.01	139.50	138.82	0
Mar 27 2024	139.00	0.98	0.71%	138.01	139.05	137.91	0
Mar 26 2024	138.02	0.44	0.32%	137.59	138.12	137.35	0
Mar 25 2024	137.58	-0.21	-0.15%	137.83	138.00	137.49	0
Mar 24 2024	137.79	0.00	0.00%	137.79	137.79	137.79	0
Mar 23 2024	137.79	0.00	0.00%	137.79	137.79	137.79	0
Mar 22 2024	137.79	1.08	0.79%	136.71	138.00	136.80	0
Mar 21 2024	136.71	0.93	0.68%	135.82	136.90	135.71	0
Mar 20 2024	135.78	-1.29	-0.94%	137.09	137.41	135.76	0
Mar 19 2024	137.07	0.13	0.09%	136.94999	137.44	136.90	0
Mar 18 2024	136.94	0.33	0.24%	136.60	137.04	136.40	0
Mar 17 2024	136.61	0.00	0.00%	136.61	136.61	136.61	0
Mar 16 2024	136.61	0.00	0.00%	136.61	136.61	136.61	0
Mar 15 2024	136.61	0.16	0.12%	136.44999	137.01	136.22999	0
Mar 14 2024	136.44999	1.38	1.02%	135.08	136.49	135.47999	0
Mar 13 2024	135.07	-0.83	-0.61%	135.88999	136.04	134.55	0
Mar 12 2024	135.90	-0.32	-0.23%	136.21	136.40	135.87	0
Mar 11 2024	136.22	0.02	0.01%	136.08	136.43	136.00	0
Mar 10 2024	136.19999	0.00	0.00%	136.19999	136.19999	136.19999	0
Mar 09 2024	136.19999	0.00	0.00%	136.19999	136.19999	136.19999	0
Mar 08 2024	136.19999	0.40	0.29%	135.78	136.69	135.78	0
Mar 07 2024	135.80	-0.83	-0.61%	136.62	136.76	135.78	0
Mar 06 2024	136.63	-0.72	-0.52%	137.36	137.41999	136.41999	0
Mar 05 2024	137.35	-0.38	-0.28%	137.74	137.90	137.09	0
Mar 04 2024	137.72999	-0.37	-0.27%	137.88	137.94999	137.57	0
Mar 03 2024	138.10	0.00	0.00%	138.10	138.10	138.10	0
Mar 02 2024	138.10	0.00	0.00%	138.10	138.10	138.10	0
Mar 01 2024	138.10	-0.28	-0.20%	138.35	138.50	137.87	0
Feb 29 2024	138.38	0.62	0.45%	137.76	138.50	137.52	0
Feb 28 2024	137.76	0.05	0.04%	137.71	138.30	137.66	0
Feb 27 2024	137.71	-0.27	-0.20%	137.97999	138.03	137.41	0
Feb 26 2024	137.97999	0.18	0.13%	137.82	138.11	137.16999	0
Feb 25 2024	137.80	0.00	0.00%	137.80	137.80	137.80	0
Feb 24 2024	137.80	0.00	0.00%	137.80	137.80	137.80	0
Feb 23 2024	137.80	0.41	0.30%	137.38999	137.91	136.79	0
Feb 22 2024	137.38999	-0.23	-0.17%	137.62	137.83	136.76	0
Feb 21 2024	137.62	0.22	0.16%	137.19999	137.88	137.19999	0
Feb 20 2024	137.40	-0.61	-0.44%	137.99	138.15	137.01	0
Feb 19 2024	138.01	0.01	0.01%	137.85	138.18	137.81	0
Feb 18 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Feb 17 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Feb 16 2024	138.00	-0.22	-0.16%	138.21	138.79	137.85	0
Feb 15 2024	138.22	-0.34	-0.25%	138.55	138.65	137.85	0
Feb 14 2024	138.56	-0.30	-0.22%	138.87	139.21	138.53	0
Feb 13 2024	138.86	1.18	0.86%	137.66	139.00	137.59	0
Feb 12 2024	137.68	0.13	0.09%	137.33	137.88	137.24	0
Feb 11 2024	137.55	0.00	0.00%	137.55	137.55	137.55	0
Feb 10 2024	137.55	0.00	0.00%	137.55	137.55	137.55	0
Feb 09 2024	137.55	-0.43	-0.31%	137.97	138.15	136.91999	0

US Dollar vs ISK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions